Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0018 USDT |
431,139.8230 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-29 |
0.0017 USDT |
1,431,430.1860 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0016 USDT |
992,037.9142 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-27 |
0.0017 USDT |
19,696.5873 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-26 |
0.0017 USDT |
4,651,607.0526 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-06-25 |
0.0018 USDT |
315,187.5612 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-24 |
0.0017 USDT |
4,979.5184 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-23 |
0.0014 USDT |
571,398.2601 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0014 USDT |
309,734.3051 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0018 USDT |
275,506.0025 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-06-20 |
0.0019 USDT |
43,040.8571 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0020 USDT |
2,445.5189 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-18 |
0.0019 USDT |
59,937.5631 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-06-17 |
0.0022 USDT |
86,789.3854 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-16 |
0.0025 USDT |
10,200.8834 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0023 USDT |
137,983.5157 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-14 |
0.0024 USDT |
33,192.0195 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0022 USDT |
1,277,848.9925 |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0029 USDT |
77,999.7658 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-11 |
0.0029 USDT |
4,049,156.0464 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-10 |
0.0030 USDT |
75,239.3556 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-09 |
0.0027 USDT |
495,646.2319 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0027 USDT |
51,623.9195 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-07 |
0.0027 USDT |
183,021.9577 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-06 |
0.0028 USDT |
1,506,408.1317 |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-06-05 |
0.0028 USDT |
743,837.0751 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0033 USDT |
803,445.4863 |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-06-03 |
0.0027 USDT |
1,573,313.3236 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-06-02 |
0.0022 USDT |
788,550.8865 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-01 |
0.0021 USDT |
405,124.9600 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-31 |
0.0019 USDT |
2,055,651.8699 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-30 |
0.0027 USDT |
845,403.7686 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0033 USDT |
1,940,798.0781 |
0.0032 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0029 USDT |
227,931.6958 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-05-27 |
0.0027 USDT |
964,627.4366 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-26 |
0.0025 USDT |
206,283.4790 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-25 |
0.0022 USDT |
812,965.9189 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-24 |
0.0024 USDT |
696,031.4927 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0030 USDT |
687,401.1372 |
0.0032 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-05-22 |
0.0031 USDT |
396,409.2851 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-21 |
0.0028 USDT |
3,042,094.2380 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-20 |
0.0024 USDT |
1,717,578.2943 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-19 |
0.0026 USDT |
6,034,733.6651 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-18 |
0.0026 USDT |
2,486,556.6884 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-17 |
0.0022 USDT |
3,309,241.9554 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-16 |
0.0022 USDT |
1,259,791.6299 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-15 |
0.0024 USDT |
3,574,892.7160 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0030 USDT |
828,899.0352 |
0.0034 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0029 USDT |
1,997,916.8082 |
0.0029 USDT |
0.0024 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-12 |
0.0030 USDT |
1,618,524.7926 |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0031 USDT |