Identifier on Kucoin: APE3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.9660 USDT |
605.4614 |
0.9645 USDT |
0.9385 USDT |
1.0182 USDT |
1.0182 USDT |
| 2025-11-26 |
0.9590 USDT |
1,572.6052 |
0.9936 USDT |
0.8841 USDT |
0.9936 USDT |
0.9211 USDT |
| 2025-11-25 |
0.9730 USDT |
89.1545 |
1.0418 USDT |
0.9377 USDT |
1.0418 USDT |
0.9684 USDT |
| 2025-11-24 |
1.0883 USDT |
35.4344 |
1.0577 USDT |
1.0577 USDT |
1.1001 USDT |
1.1001 USDT |
| 2025-11-23 |
1.0521 USDT |
63.9705 |
1.0245 USDT |
1.0245 USDT |
1.0840 USDT |
1.0518 USDT |
| 2025-11-22 |
0.9849 USDT |
1,308.6951 |
1.0581 USDT |
0.9394 USDT |
1.0774 USDT |
0.9771 USDT |
| 2025-11-21 |
1.0805 USDT |
1,263.0307 |
1.5639 USDT |
0.9357 USDT |
1.5797 USDT |
1.0234 USDT |
| 2025-11-20 |
1.9353 USDT |
43.4875 |
1.9045 USDT |
1.5064 USDT |
2.0090 USDT |
1.5064 USDT |
| 2025-11-19 |
1.8883 USDT |
359.6663 |
1.9479 USDT |
1.8334 USDT |
1.9883 USDT |
1.8880 USDT |
| 2025-11-18 |
2.0223 USDT |
525.9282 |
1.7832 USDT |
1.7225 USDT |
2.0968 USDT |
2.0585 USDT |
| 2025-11-17 |
2.0399 USDT |
444.9579 |
2.1233 USDT |
1.8959 USDT |
2.2260 USDT |
1.8988 USDT |
| 2025-11-16 |
2.0713 USDT |
340.8946 |
2.2663 USDT |
1.9539 USDT |
2.2690 USDT |
2.0608 USDT |
| 2025-11-15 |
2.2486 USDT |
520.1911 |
2.1920 USDT |
2.1914 USDT |
2.3748 USDT |
2.3748 USDT |
| 2025-11-14 |
2.3803 USDT |
377.1613 |
2.3225 USDT |
2.1512 USDT |
2.5616 USDT |
2.5616 USDT |
| 2025-11-13 |
2.9710 USDT |
1,712.5646 |
2.9477 USDT |
2.4047 USDT |
3.0869 USDT |
2.4053 USDT |
| 2025-11-12 |
2.8532 USDT |
123.2706 |
2.7976 USDT |
2.7976 USDT |
2.9938 USDT |
2.9938 USDT |
| 2025-11-11 |
3.2660 USDT |
447.0194 |
3.3807 USDT |
2.9597 USDT |
3.3807 USDT |
2.9597 USDT |
| 2025-11-10 |
3.3634 USDT |
232.9459 |
3.4730 USDT |
3.1593 USDT |
3.7778 USDT |
3.7778 USDT |
| 2025-11-09 |
3.2320 USDT |
34.2809 |
3.1762 USDT |
2.8787 USDT |
3.4381 USDT |
3.4381 USDT |
| 2025-11-08 |
3.7544 USDT |
70.0416 |
3.8613 USDT |
3.2732 USDT |
3.8613 USDT |
3.2732 USDT |
| 2025-11-07 |
3.0527 USDT |
3.1547 |
3.0527 USDT |
3.0527 USDT |
3.0527 USDT |
3.0527 USDT |
| 2025-11-06 |
2.7008 USDT |
233.3806 |
2.9492 USDT |
2.5258 USDT |
2.9639 USDT |
2.5258 USDT |
| 2025-11-05 |
2.6227 USDT |
106.1196 |
2.6647 USDT |
2.6054 USDT |
2.6768 USDT |
2.6054 USDT |
| 2025-11-04 |
2.6640 USDT |
182.6291 |
2.6641 USDT |
2.6640 USDT |
2.6641 USDT |
2.6640 USDT |
| 2025-11-03 |
3.0351 USDT |
289.4686 |
3.5000 USDT |
2.7472 USDT |
3.6785 USDT |
3.0085 USDT |
| 2025-11-02 |
4.1267 USDT |
447.9593 |
4.4743 USDT |
3.7299 USDT |
4.4743 USDT |
3.7299 USDT |
| 2025-11-01 |
3.8462 USDT |
44.3177 |
3.8929 USDT |
3.7796 USDT |
3.9293 USDT |
3.8862 USDT |
| 2025-10-31 |
3.7883 USDT |
0.4989 |
3.7883 USDT |
3.7883 USDT |
3.7883 USDT |
3.7883 USDT |
| 2025-10-30 |
4.2722 USDT |
69.6628 |
4.8419 USDT |
3.7150 USDT |
4.8419 USDT |
3.7150 USDT |
| 2025-10-29 |
4.5540 USDT |
49.6105 |
4.5159 USDT |
4.3869 USDT |
4.8708 USDT |
4.3869 USDT |
| 2025-10-28 |
5.0841 USDT |
1,277.4211 |
5.1494 USDT |
4.5183 USDT |
5.5915 USDT |
4.6299 USDT |
| 2025-10-27 |
5.8037 USDT |
309.4429 |
5.6024 USDT |
5.1117 USDT |
6.1483 USDT |
5.3145 USDT |
| 2025-10-26 |
5.4682 USDT |
224.9490 |
5.4434 USDT |
5.0899 USDT |
5.6944 USDT |
5.5809 USDT |
| 2025-10-25 |
6.2227 USDT |
42.7514 |
6.8671 USDT |
5.4989 USDT |
6.8671 USDT |
5.7790 USDT |
| 2025-10-24 |
0.0005 USDT |
11,419,732.5935 |
0.0001 USDT |
0.0001 USDT |
7.6916 USDT |
7.4296 USDT |
| 2025-10-23 |
0.0000 USDT |
1,444,624.6372 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-22 |
0.0000 USDT |
8,272,326.3622 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-21 |
0.0000 USDT |
22,831,654.8978 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-20 |
0.0000 USDT |
6,620,834.1237 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-10-19 |
0.0000 USDT |
5,748,669.5133 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-18 |
0.0000 USDT |
3,955,348.9733 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-17 |
0.0000 USDT |
1,300,145.2576 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-16 |
0.0000 USDT |
6,065,271.8933 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-15 |
0.0000 USDT |
261,314,414.9136 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-10-14 |
0.0000 USDT |
106,546,589.1423 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-13 |
0.0001 USDT |
3,981,224.1450 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-12 |
0.0000 USDT |
20,295,102.5523 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-11 |
0.0000 USDT |
78,215,099.7546 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-10 |
0.0007 USDT |
335,130.2912 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-09 |
0.0007 USDT |
116,992.7347 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |