Identifier on Kucoin: APE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.6058 USDC |
18,943.9333 |
0.6120 USDC |
0.5990 USDC |
0.6210 USDC |
0.6100 USDC |
| 2025-09-10 |
0.6114 USDC |
1,407.5429 |
0.6040 USDC |
0.6000 USDC |
0.6200 USDC |
0.6150 USDC |
| 2025-09-09 |
0.6131 USDC |
868.3578 |
0.6000 USDC |
0.5940 USDC |
0.6230 USDC |
0.6040 USDC |
| 2025-09-08 |
0.5921 USDC |
225.0139 |
0.5830 USDC |
0.5820 USDC |
0.5990 USDC |
0.5950 USDC |
| 2025-09-07 |
0.5824 USDC |
902.6964 |
0.5720 USDC |
0.5720 USDC |
0.5870 USDC |
0.5840 USDC |
| 2025-09-06 |
0.5758 USDC |
105.6358 |
0.5800 USDC |
0.5710 USDC |
0.5820 USDC |
0.5710 USDC |
| 2025-09-05 |
0.5766 USDC |
153.0165 |
0.5650 USDC |
0.5650 USDC |
0.5820 USDC |
0.5710 USDC |
| 2025-09-04 |
0.5799 USDC |
8,391.8322 |
0.5800 USDC |
0.5590 USDC |
0.5800 USDC |
0.5610 USDC |
| 2025-09-03 |
0.5739 USDC |
151.3346 |
0.5750 USDC |
0.5670 USDC |
0.5820 USDC |
0.5810 USDC |
| 2025-09-02 |
0.5634 USDC |
3,235.3278 |
0.5500 USDC |
0.5490 USDC |
0.5750 USDC |
0.5740 USDC |
| 2025-09-01 |
0.5640 USDC |
333.4928 |
0.5630 USDC |
0.5510 USDC |
0.5760 USDC |
0.5600 USDC |
| 2025-08-31 |
0.5793 USDC |
3,263.8381 |
0.5710 USDC |
0.5680 USDC |
0.5880 USDC |
0.5700 USDC |
| 2025-08-30 |
0.5644 USDC |
380.7685 |
0.5590 USDC |
0.5520 USDC |
0.5720 USDC |
0.5620 USDC |
| 2025-08-29 |
0.5738 USDC |
650.8891 |
0.5950 USDC |
0.5620 USDC |
0.5970 USDC |
0.5650 USDC |
| 2025-08-28 |
0.5797 USDC |
558.6961 |
0.5780 USDC |
0.5750 USDC |
0.5920 USDC |
0.5900 USDC |
| 2025-08-27 |
0.5847 USDC |
216.5196 |
0.5850 USDC |
0.5770 USDC |
0.5960 USDC |
0.5830 USDC |
| 2025-08-26 |
0.5733 USDC |
338.6089 |
0.5600 USDC |
0.5590 USDC |
0.5900 USDC |
0.5850 USDC |
| 2025-08-25 |
0.5780 USDC |
5,096.9832 |
0.6170 USDC |
0.5540 USDC |
0.6200 USDC |
0.5590 USDC |
| 2025-08-24 |
0.6293 USDC |
7,374.1200 |
0.6370 USDC |
0.6080 USDC |
0.6370 USDC |
0.6100 USDC |
| 2025-08-23 |
0.6300 USDC |
1,891.1461 |
0.6440 USDC |
0.6180 USDC |
0.6440 USDC |
0.6340 USDC |
| 2025-08-22 |
0.6172 USDC |
8,358.3072 |
0.5880 USDC |
0.5730 USDC |
0.6390 USDC |
0.6370 USDC |
| 2025-08-21 |
0.5995 USDC |
212.4429 |
0.6070 USDC |
0.5890 USDC |
0.6120 USDC |
0.5930 USDC |
| 2025-08-20 |
0.5974 USDC |
627.1488 |
0.5930 USDC |
0.5900 USDC |
0.6130 USDC |
0.6130 USDC |
| 2025-08-19 |
0.5983 USDC |
4,912.6402 |
0.6000 USDC |
0.5790 USDC |
0.6280 USDC |
0.6090 USDC |
| 2025-08-18 |
0.6057 USDC |
1,682.7170 |
0.6260 USDC |
0.6020 USDC |
0.6270 USDC |
0.6070 USDC |
| 2025-08-17 |
0.6398 USDC |
4,279.3933 |
0.6280 USDC |
0.6260 USDC |
0.6460 USDC |
0.6460 USDC |
| 2025-08-16 |
0.6123 USDC |
648.1619 |
0.5990 USDC |
0.5990 USDC |
0.6230 USDC |
0.6230 USDC |
| 2025-08-15 |
0.6051 USDC |
492.1078 |
0.6060 USDC |
0.5830 USDC |
0.6150 USDC |
0.5910 USDC |
| 2025-08-14 |
0.6260 USDC |
3,042.2973 |
0.6600 USDC |
0.6060 USDC |
0.6640 USDC |
0.6090 USDC |
| 2025-08-13 |
0.6442 USDC |
4,064.9199 |
0.6360 USDC |
0.6330 USDC |
0.6550 USDC |
0.6480 USDC |
| 2025-08-12 |
0.6148 USDC |
385.6755 |
0.6100 USDC |
0.5950 USDC |
0.6350 USDC |
0.6340 USDC |
| 2025-08-11 |
0.6267 USDC |
3,129.4932 |
0.6350 USDC |
0.6100 USDC |
0.6480 USDC |
0.6190 USDC |
| 2025-08-10 |
0.6334 USDC |
608.7316 |
0.6430 USDC |
0.6200 USDC |
0.6510 USDC |
0.6320 USDC |
| 2025-08-09 |
0.6444 USDC |
3,966.4104 |
0.6270 USDC |
0.6270 USDC |
0.6480 USDC |
0.6450 USDC |
| 2025-08-08 |
0.5963 USDC |
3,964.5058 |
0.5980 USDC |
0.5900 USDC |
0.6290 USDC |
0.6260 USDC |
| 2025-08-07 |
0.5866 USDC |
3,894.4232 |
0.5700 USDC |
0.5670 USDC |
0.5970 USDC |
0.5970 USDC |
| 2025-08-06 |
0.5640 USDC |
4,842.3943 |
0.5550 USDC |
0.5400 USDC |
0.5710 USDC |
0.5660 USDC |
| 2025-08-05 |
0.5603 USDC |
11,318.8389 |
0.5760 USDC |
0.5460 USDC |
0.5780 USDC |
0.5520 USDC |
| 2025-08-04 |
0.5717 USDC |
6,013.4210 |
0.5600 USDC |
0.5570 USDC |
0.5810 USDC |
0.5740 USDC |
| 2025-08-03 |
0.5521 USDC |
430.2715 |
0.5370 USDC |
0.5350 USDC |
0.5570 USDC |
0.5540 USDC |
| 2025-08-02 |
0.5398 USDC |
3,402.8466 |
0.5530 USDC |
0.5270 USDC |
0.5600 USDC |
0.5380 USDC |
| 2025-08-01 |
0.5550 USDC |
7,661.3070 |
0.5690 USDC |
0.5380 USDC |
0.5730 USDC |
0.5530 USDC |
| 2025-07-31 |
0.5986 USDC |
1,040.1281 |
0.5950 USDC |
0.5740 USDC |
0.6120 USDC |
0.5740 USDC |
| 2025-07-30 |
0.5884 USDC |
1,039.0118 |
0.6160 USDC |
0.5700 USDC |
0.6160 USDC |
0.5870 USDC |
| 2025-07-29 |
0.6127 USDC |
2,033.4756 |
0.6140 USDC |
0.6040 USDC |
0.6290 USDC |
0.6090 USDC |
| 2025-07-28 |
0.6365 USDC |
16,634.5970 |
0.6490 USDC |
0.6080 USDC |
0.6660 USDC |
0.6130 USDC |
| 2025-07-27 |
0.6458 USDC |
3,935.4337 |
0.6370 USDC |
0.6370 USDC |
0.6490 USDC |
0.6430 USDC |
| 2025-07-26 |
0.6339 USDC |
5,611.4228 |
0.6540 USDC |
0.6250 USDC |
0.6580 USDC |
0.6410 USDC |
| 2025-07-25 |
0.6432 USDC |
725.9550 |
0.6330 USDC |
0.6210 USDC |
0.6570 USDC |
0.6560 USDC |
| 2025-07-24 |
0.6397 USDC |
11,513.2003 |
0.6740 USDC |
0.6160 USDC |
0.6880 USDC |
0.6580 USDC |