Identifier on Kucoin: APE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.5738 USDC |
650.8891 |
0.5950 USDC |
0.5620 USDC |
0.5970 USDC |
0.5650 USDC |
| 2025-08-28 |
0.5797 USDC |
558.6961 |
0.5780 USDC |
0.5750 USDC |
0.5920 USDC |
0.5900 USDC |
| 2025-08-27 |
0.5847 USDC |
216.5196 |
0.5850 USDC |
0.5770 USDC |
0.5960 USDC |
0.5830 USDC |
| 2025-08-26 |
0.5733 USDC |
338.6089 |
0.5600 USDC |
0.5590 USDC |
0.5900 USDC |
0.5850 USDC |
| 2025-08-25 |
0.5780 USDC |
5,096.9832 |
0.6170 USDC |
0.5540 USDC |
0.6200 USDC |
0.5590 USDC |
| 2025-08-24 |
0.6293 USDC |
7,374.1200 |
0.6370 USDC |
0.6080 USDC |
0.6370 USDC |
0.6100 USDC |
| 2025-08-23 |
0.6300 USDC |
1,891.1461 |
0.6440 USDC |
0.6180 USDC |
0.6440 USDC |
0.6340 USDC |
| 2025-08-22 |
0.6172 USDC |
8,358.3072 |
0.5880 USDC |
0.5730 USDC |
0.6390 USDC |
0.6370 USDC |
| 2025-08-21 |
0.5995 USDC |
212.4429 |
0.6070 USDC |
0.5890 USDC |
0.6120 USDC |
0.5930 USDC |
| 2025-08-20 |
0.5974 USDC |
627.1488 |
0.5930 USDC |
0.5900 USDC |
0.6130 USDC |
0.6130 USDC |
| 2025-08-19 |
0.5983 USDC |
4,912.6402 |
0.6000 USDC |
0.5790 USDC |
0.6280 USDC |
0.6090 USDC |
| 2025-08-18 |
0.6057 USDC |
1,682.7170 |
0.6260 USDC |
0.6020 USDC |
0.6270 USDC |
0.6070 USDC |
| 2025-08-17 |
0.6398 USDC |
4,279.3933 |
0.6280 USDC |
0.6260 USDC |
0.6460 USDC |
0.6460 USDC |
| 2025-08-16 |
0.6123 USDC |
648.1619 |
0.5990 USDC |
0.5990 USDC |
0.6230 USDC |
0.6230 USDC |
| 2025-08-15 |
0.6051 USDC |
492.1078 |
0.6060 USDC |
0.5830 USDC |
0.6150 USDC |
0.5910 USDC |
| 2025-08-14 |
0.6260 USDC |
3,042.2973 |
0.6600 USDC |
0.6060 USDC |
0.6640 USDC |
0.6090 USDC |
| 2025-08-13 |
0.6442 USDC |
4,064.9199 |
0.6360 USDC |
0.6330 USDC |
0.6550 USDC |
0.6480 USDC |
| 2025-08-12 |
0.6148 USDC |
385.6755 |
0.6100 USDC |
0.5950 USDC |
0.6350 USDC |
0.6340 USDC |
| 2025-08-11 |
0.6267 USDC |
3,129.4932 |
0.6350 USDC |
0.6100 USDC |
0.6480 USDC |
0.6190 USDC |
| 2025-08-10 |
0.6334 USDC |
608.7316 |
0.6430 USDC |
0.6200 USDC |
0.6510 USDC |
0.6320 USDC |
| 2025-08-09 |
0.6444 USDC |
3,966.4104 |
0.6270 USDC |
0.6270 USDC |
0.6480 USDC |
0.6450 USDC |
| 2025-08-08 |
0.5963 USDC |
3,964.5058 |
0.5980 USDC |
0.5900 USDC |
0.6290 USDC |
0.6260 USDC |
| 2025-08-07 |
0.5866 USDC |
3,894.4232 |
0.5700 USDC |
0.5670 USDC |
0.5970 USDC |
0.5970 USDC |
| 2025-08-06 |
0.5640 USDC |
4,842.3943 |
0.5550 USDC |
0.5400 USDC |
0.5710 USDC |
0.5660 USDC |
| 2025-08-05 |
0.5603 USDC |
11,318.8389 |
0.5760 USDC |
0.5460 USDC |
0.5780 USDC |
0.5520 USDC |
| 2025-08-04 |
0.5717 USDC |
6,013.4210 |
0.5600 USDC |
0.5570 USDC |
0.5810 USDC |
0.5740 USDC |
| 2025-08-03 |
0.5521 USDC |
430.2715 |
0.5370 USDC |
0.5350 USDC |
0.5570 USDC |
0.5540 USDC |
| 2025-08-02 |
0.5398 USDC |
3,402.8466 |
0.5530 USDC |
0.5270 USDC |
0.5600 USDC |
0.5380 USDC |
| 2025-08-01 |
0.5550 USDC |
7,661.3070 |
0.5690 USDC |
0.5380 USDC |
0.5730 USDC |
0.5530 USDC |
| 2025-07-31 |
0.5986 USDC |
1,040.1281 |
0.5950 USDC |
0.5740 USDC |
0.6120 USDC |
0.5740 USDC |
| 2025-07-30 |
0.5884 USDC |
1,039.0118 |
0.6160 USDC |
0.5700 USDC |
0.6160 USDC |
0.5870 USDC |
| 2025-07-29 |
0.6127 USDC |
2,033.4756 |
0.6140 USDC |
0.6040 USDC |
0.6290 USDC |
0.6090 USDC |
| 2025-07-28 |
0.6365 USDC |
16,634.5970 |
0.6490 USDC |
0.6080 USDC |
0.6660 USDC |
0.6130 USDC |
| 2025-07-27 |
0.6458 USDC |
3,935.4337 |
0.6370 USDC |
0.6370 USDC |
0.6490 USDC |
0.6430 USDC |
| 2025-07-26 |
0.6339 USDC |
5,611.4228 |
0.6540 USDC |
0.6250 USDC |
0.6580 USDC |
0.6410 USDC |
| 2025-07-25 |
0.6432 USDC |
725.9550 |
0.6330 USDC |
0.6210 USDC |
0.6570 USDC |
0.6560 USDC |
| 2025-07-24 |
0.6397 USDC |
11,513.2003 |
0.6740 USDC |
0.6160 USDC |
0.6880 USDC |
0.6580 USDC |
| 2025-07-23 |
0.6959 USDC |
9,676.2619 |
0.7230 USDC |
0.6740 USDC |
0.7330 USDC |
0.6820 USDC |
| 2025-07-22 |
0.7142 USDC |
9,512.7343 |
0.7250 USDC |
0.6960 USDC |
0.7430 USDC |
0.7070 USDC |
| 2025-07-21 |
0.7411 USDC |
54,650.8746 |
0.6870 USDC |
0.6870 USDC |
0.7740 USDC |
0.7230 USDC |
| 2025-07-20 |
0.7087 USDC |
25,249.9502 |
0.6780 USDC |
0.6760 USDC |
0.7140 USDC |
0.6980 USDC |
| 2025-07-19 |
0.6571 USDC |
1,918.7869 |
0.6680 USDC |
0.6440 USDC |
0.6880 USDC |
0.6760 USDC |
| 2025-07-18 |
0.6952 USDC |
8,774.0403 |
0.6770 USDC |
0.6600 USDC |
0.7320 USDC |
0.6660 USDC |
| 2025-07-17 |
0.6648 USDC |
2,523.8794 |
0.6700 USDC |
0.6540 USDC |
0.6810 USDC |
0.6710 USDC |
| 2025-07-16 |
0.6737 USDC |
14,637.8732 |
0.6700 USDC |
0.6560 USDC |
0.6810 USDC |
0.6750 USDC |
| 2025-07-15 |
0.6314 USDC |
6,720.7976 |
0.6410 USDC |
0.6140 USDC |
0.6450 USDC |
0.6220 USDC |
| 2025-07-14 |
0.6735 USDC |
4,846.5947 |
0.6740 USDC |
0.6610 USDC |
0.6920 USDC |
0.6730 USDC |
| 2025-07-13 |
0.6566 USDC |
405.3300 |
0.6460 USDC |
0.6460 USDC |
0.6770 USDC |
0.6700 USDC |
| 2025-07-12 |
0.6699 USDC |
3,083.1719 |
0.6680 USDC |
0.6520 USDC |
0.6810 USDC |
0.6520 USDC |
| 2025-07-11 |
0.6735 USDC |
4,581.5998 |
0.6610 USDC |
0.6550 USDC |
0.6840 USDC |
0.6670 USDC |