Identifier on Kucoin: ANLOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0033 USDT |
96,169,819.0000 |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-02-22 |
0.0025 USDT |
48,540,814.0000 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-21 |
0.0024 USDT |
70,278,095.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-20 |
0.0024 USDT |
50,024,370.0000 |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-02-19 |
0.0028 USDT |
119,215,695.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0032 USDT |
101,019,870.0000 |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0035 USDT |
520,314,633.0000 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-02-16 |
0.0035 USDT |
533,389,208.0000 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-02-15 |
0.0034 USDT |
463,281,851.0000 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-02-14 |
0.0031 USDT |
518,453,860.0000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0035 USDT |
601,994,072.0000 |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0034 USDT |
691,857,244.0000 |
0.0031 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-02-11 |
0.0047 USDT |
559,358,922.0000 |
0.0053 USDT |
0.0038 USDT |
0.0056 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0065 USDT |
606,148,253.0000 |
0.0050 USDT |
0.0040 USDT |
0.0205 USDT |
0.0053 USDT |