Identifier on Kucoin: ANLOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0012 USDT |
6,010,923.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-30 |
0.0011 USDT |
2,684,289.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0012 USDT |
1,744,383.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0012 USDT |
6,584,521.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0012 USDT |
7,362,215.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-26 |
0.0012 USDT |
15,352,889.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0014 USDT |
7,963,043.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0014 USDT |
29,990,367.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-23 |
0.0015 USDT |
57,871,098.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-22 |
0.0015 USDT |
47,705,121.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-21 |
0.0016 USDT |
33,180,876.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-20 |
0.0016 USDT |
47,946,309.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-19 |
0.0016 USDT |
29,591,644.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-18 |
0.0016 USDT |
27,096,134.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0016 USDT |
32,042,314.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-16 |
0.0017 USDT |
70,022,761.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-15 |
0.0016 USDT |
58,992,628.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-14 |
0.0016 USDT |
52,031,003.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-13 |
0.0017 USDT |
36,597,182.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0019 USDT |
99,514,941.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-03-11 |
0.0019 USDT |
51,450,494.0000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-10 |
0.0018 USDT |
87,461,998.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-09 |
0.0019 USDT |
69,823,605.0000 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-08 |
0.0020 USDT |
67,039,012.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-07 |
0.0022 USDT |
47,198,467.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-06 |
0.0023 USDT |
57,146,569.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-05 |
0.0023 USDT |
39,662,132.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-04 |
0.0024 USDT |
78,672,924.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-03 |
0.0025 USDT |
55,975,945.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-02 |
0.0024 USDT |
46,879,877.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-01 |
0.0023 USDT |
56,828,618.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0023 USDT |
17,508,416.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-27 |
0.0026 USDT |
39,752,845.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-02-26 |
0.0029 USDT |
61,070,783.0000 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-02-25 |
0.0027 USDT |
44,521,354.0000 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-24 |
0.0030 USDT |
74,157,185.0000 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-02-23 |
0.0033 USDT |
96,169,819.0000 |
0.0025 USDT |
0.0025 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-02-22 |
0.0025 USDT |
48,540,814.0000 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-21 |
0.0024 USDT |
70,278,095.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-20 |
0.0024 USDT |
50,024,370.0000 |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-02-19 |
0.0028 USDT |
119,215,695.0000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0032 USDT |
101,019,870.0000 |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0035 USDT |
520,314,633.0000 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-02-16 |
0.0035 USDT |
533,389,208.0000 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-02-15 |
0.0034 USDT |
463,281,851.0000 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-02-14 |
0.0031 USDT |
518,453,860.0000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0035 USDT |
601,994,072.0000 |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-02-12 |
0.0034 USDT |
691,857,244.0000 |
0.0031 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-02-11 |
0.0047 USDT |
559,358,922.0000 |
0.0053 USDT |
0.0038 USDT |
0.0056 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0065 USDT |
606,148,253.0000 |
0.0050 USDT |
0.0040 USDT |
0.0205 USDT |
0.0053 USDT |