Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0008 ETH |
387.1794 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-24 |
0.0008 ETH |
84.5360 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-23 |
0.0008 ETH |
129.5377 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-22 |
0.0008 ETH |
2,417.9243 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-10-21 |
0.0008 ETH |
38.0940 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-20 |
0.0008 ETH |
257.4020 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-19 |
0.0008 ETH |
43.9317 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-18 |
0.0008 ETH |
501.4913 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-17 |
0.0008 ETH |
29.4761 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-16 |
0.0008 ETH |
463.2611 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-15 |
0.0008 ETH |
2,215.4863 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-14 |
0.0008 ETH |
62.0512 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-13 |
0.0008 ETH |
648.4218 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-10-12 |
0.0008 ETH |
169.1322 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-10-11 |
0.0009 ETH |
1,275.5343 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-10 |
0.0009 ETH |
57.7283 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-09 |
0.0009 ETH |
17.7574 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-08 |
0.0009 ETH |
44.2139 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-07 |
0.0009 ETH |
47.0291 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-06 |
0.0009 ETH |
523.2717 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-10-05 |
0.0009 ETH |
296.8222 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-04 |
0.0009 ETH |
113.4941 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-03 |
0.0009 ETH |
24.3698 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-02 |
0.0009 ETH |
144.5407 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-01 |
0.0009 ETH |
76.4178 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-30 |
0.0009 ETH |
124.0737 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-29 |
0.0009 ETH |
781.2057 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-28 |
0.0008 ETH |
535.3595 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-09-27 |
0.0008 ETH |
502.7475 AMPL |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-09-26 |
0.0009 ETH |
74.8218 AMPL |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-25 |
0.0009 ETH |
426.6439 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-24 |
0.0008 ETH |
667.0247 AMPL |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-23 |
0.0008 ETH |
164.0823 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-22 |
0.0008 ETH |
289.7827 AMPL |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-09-21 |
0.0007 ETH |
945.4690 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-20 |
0.0007 ETH |
47.3698 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-19 |
0.0007 ETH |
1,382.9625 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-18 |
0.0007 ETH |
51.5105 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-17 |
0.0007 ETH |
1,987.2125 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-16 |
0.0007 ETH |
899.6143 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-15 |
0.0007 ETH |
951.5367 AMPL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-14 |
0.0007 ETH |
1,030.5583 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-13 |
0.0007 ETH |
2,940.3759 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-12 |
0.0007 ETH |
2,722.4493 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-11 |
0.0007 ETH |
3,162.2470 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-10 |
0.0006 ETH |
519.4367 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-09 |
0.0006 ETH |
419.7800 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-08 |
0.0006 ETH |
36.0265 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-07 |
0.0006 ETH |
1,496.5493 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-06 |
0.0006 ETH |
542.2792 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |