Crypto exchange Kucoin

Market Ampleforth (AMPL) / Ethereum (ETH)

Identifier on Kucoin: AMPL-ETH
12...89101112...2627
Date Price Volume Open Low High Close
2023-01-03 0.0011 ETH 14,887.9357 AMPL 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2023-01-02 0.0012 ETH 7,091.8125 AMPL 0.0011 ETH 0.0011 ETH 0.0016 ETH 0.0011 ETH
2023-01-01 0.0011 ETH 2,791.3877 AMPL 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-12-31 0.0011 ETH 481.0350 AMPL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-12-30 0.0011 ETH 7,989.8187 AMPL 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2022-12-29 0.0011 ETH 55,668.5542 AMPL 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2022-12-28 0.0012 ETH 10,734.5627 AMPL 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2022-12-27 0.0012 ETH 5,202.3100 AMPL 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2022-12-26 0.0011 ETH 6,760.9451 AMPL 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2022-12-25 0.0010 ETH 2,569.8341 AMPL 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2022-12-24 0.0009 ETH 945.2852 AMPL 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2022-12-23 0.0009 ETH 4,697.1856 AMPL 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2022-12-22 0.0009 ETH 13,606.1517 AMPL 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2022-12-21 0.0008 ETH 1.3056 AMPL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-12-20 0.0009 ETH 1,704.1839 AMPL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-12-19 0.0009 ETH 1,621.4104 AMPL 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2022-12-18 0.0010 ETH 5,173.1341 AMPL 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2022-12-17 0.0009 ETH 181.6398 AMPL 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2022-12-16 0.0010 ETH 2,307.2721 AMPL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2022-12-15 0.0009 ETH 2,594.2795 AMPL 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2022-12-14 0.0010 ETH 1,085.2609 AMPL 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-12-13 0.0010 ETH 15,477.1692 AMPL 0.0012 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2022-12-12 0.0012 ETH 8,193.5953 AMPL 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0012 ETH
2022-12-11 0.0012 ETH 5,406.2057 AMPL 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2022-12-10 0.0014 ETH 7,465.1018 AMPL 0.0015 ETH 0.0012 ETH 0.0016 ETH 0.0013 ETH
2022-12-09 0.0014 ETH 7,510.8359 AMPL 0.0014 ETH 0.0012 ETH 0.0016 ETH 0.0015 ETH
2022-12-08 0.0012 ETH 1,597.0848 AMPL 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0012 ETH
2022-12-07 0.0009 ETH 790.2109 AMPL 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2022-12-06 0.0009 ETH 50.2810 AMPL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2022-12-05 0.0009 ETH 242.6769 AMPL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-04 0.0009 ETH 5.7160 AMPL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-03 0.0009 ETH 220.6387 AMPL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-02 0.0009 ETH 109.5047 AMPL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-12-01 0.0009 ETH 1,025.5404 AMPL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-30 0.0008 ETH 2,884.5614 AMPL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-29 0.0008 ETH 150.8601 AMPL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-28 0.0008 ETH 40.4558 AMPL 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2022-11-27 0.0008 ETH 321.7637 AMPL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-26 0.0009 ETH 427.3064 AMPL 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2022-11-25 0.0009 ETH 109.7145 AMPL 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2022-11-24 0.0009 ETH 660.5275 AMPL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-23 0.0009 ETH 160.7305 AMPL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-22 0.0009 ETH 960.5344 AMPL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-21 0.0009 ETH 469.1775 AMPL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-20 0.0009 ETH 402.0400 AMPL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-19 0.0009 ETH 85.2625 AMPL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-11-18 0.0009 ETH 473.3962 AMPL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-11-17 0.0009 ETH 574.3857 AMPL 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-11-16 0.0008 ETH 2,108.7070 AMPL 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2022-11-15 0.0009 ETH 1,215.6516 AMPL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...89101112...2627