Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0007 ETH |
0.4983 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-17 |
0.0007 ETH |
789.2978 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-16 |
0.0007 ETH |
6.8188 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-04-15 |
0.0008 ETH |
40.1267 AMPL |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2025-04-14 |
0.0004 ETH |
137.9825 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-04-13 |
0.0004 ETH |
0.3861 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-04-12 |
0.0003 ETH |
0.2744 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-11 |
0.0000 ETH |
0.0000 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-10 |
0.0000 ETH |
0.0000 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-09 |
0.0000 ETH |
0.0000 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-08 |
0.0000 ETH |
0.0000 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-07 |
0.0004 ETH |
0.7341 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2025-04-06 |
0.0004 ETH |
0.0523 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-05 |
0.0004 ETH |
1.1927 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-04 |
0.0006 ETH |
0.7769 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-03 |
0.0006 ETH |
1.1000 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-04-02 |
0.0000 ETH |
0.0000 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-01 |
0.0004 ETH |
165.4992 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-31 |
0.0004 ETH |
0.0987 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-30 |
0.0006 ETH |
0.6554 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-29 |
0.0005 ETH |
1.1033 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-28 |
0.0005 ETH |
0.4224 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-27 |
0.0005 ETH |
0.5942 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-26 |
0.0000 ETH |
0.0000 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-25 |
0.0005 ETH |
16.4633 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-24 |
0.0005 ETH |
1.6818 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-23 |
0.0005 ETH |
0.4209 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-22 |
0.0006 ETH |
0.2353 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-21 |
0.0005 ETH |
2.1097 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2025-03-20 |
0.0006 ETH |
0.8017 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-19 |
0.0000 ETH |
0.0000 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-18 |
0.0006 ETH |
1.2760 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-17 |
0.0007 ETH |
0.0309 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-03-16 |
0.0006 ETH |
316.2993 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-15 |
0.0006 ETH |
212.9122 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-14 |
0.0006 ETH |
13.2805 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-13 |
0.0006 ETH |
89.8938 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2025-03-12 |
0.0006 ETH |
253.7420 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-11 |
0.0006 ETH |
111.6179 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-10 |
0.0006 ETH |
475.2179 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-09 |
0.0006 ETH |
3.6726 AMPL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-03-08 |
0.0006 ETH |
204.0189 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2025-03-07 |
0.0005 ETH |
131.1768 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-06 |
0.0000 ETH |
0.0000 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-05 |
0.0005 ETH |
125.9962 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-04 |
0.0005 ETH |
598.9473 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2025-03-03 |
0.0005 ETH |
55.5145 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-02 |
0.0005 ETH |
32.5071 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-03-01 |
0.0005 ETH |
11.5793 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-02-28 |
0.0005 ETH |
5,012.5652 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |