Crypto exchange Kucoin

Market Ampleforth (AMPL) / Ethereum (ETH)

Identifier on Kucoin: AMPL-ETH
123...910
Date Price Volume Open Low High Close
2021-11-28 0.0003 ETH 22,846.4519 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-27 0.0003 ETH 32,401.0816 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-26 0.0003 ETH 103,838.0065 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-25 0.0003 ETH 102,081.0750 AMPL 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-24 0.0002 ETH 188,395.3149 AMPL 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-23 0.0002 ETH 41,369.8596 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-22 0.0002 ETH 32,040.5498 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-21 0.0002 ETH 53,888.7770 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-20 0.0002 ETH 43,039.5523 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-19 0.0002 ETH 72,297.4287 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-18 0.0002 ETH 23,609.7609 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-17 0.0002 ETH 45,676.4502 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-16 0.0002 ETH 93,924.9552 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-15 0.0002 ETH 101,500.5054 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-14 0.0002 ETH 76,895.0941 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-13 0.0002 ETH 446,085.7075 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-12 0.0002 ETH 147,314.0024 AMPL 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-11 0.0002 ETH 409,213.4803 AMPL 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-11-10 0.0003 ETH 219,247.4419 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-09 0.0003 ETH 123,210.2112 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-11-08 0.0004 ETH 57,475.2163 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-11-07 0.0003 ETH 102,091.3613 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-11-06 0.0003 ETH 56,516.5421 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-11-05 0.0003 ETH 40,894.2479 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-11-04 0.0003 ETH 400,038.9549 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-11-03 0.0004 ETH 48,682.1508 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-02 0.0004 ETH 73,833.5499 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-11-01 0.0004 ETH 44,532.0246 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-31 0.0004 ETH 65,289.8807 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-30 0.0004 ETH 75,628.9089 AMPL 0.0004 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2021-10-29 0.0003 ETH 21,266.8295 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-10-28 0.0003 ETH 23,083.7659 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-10-27 0.0003 ETH 92,004.9103 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-10-26 0.0004 ETH 79,830.9525 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-25 0.0004 ETH 72,583.9614 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-10-24 0.0004 ETH 39,609.9749 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-10-23 0.0004 ETH 75,364.4960 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-10-22 0.0004 ETH 50,258.5662 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-10-21 0.0003 ETH 19,987.1811 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-10-20 0.0003 ETH 20,123.5079 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-19 0.0003 ETH 23,135.3614 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-18 0.0003 ETH 10,594.7773 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-17 0.0003 ETH 5,622.2042 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-16 0.0003 ETH 8,211.3796 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-15 0.0003 ETH 13,544.3449 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-14 0.0003 ETH 5,822.3705 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-13 0.0003 ETH 5,248.0846 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-12 0.0003 ETH 16,248.6453 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-11 0.0003 ETH 23,338.0180 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-10-10 0.0003 ETH 14,906.3187 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...910