Crypto exchange Kucoin

Market Ampleforth (AMPL) / Ethereum (ETH)

Identifier on Kucoin: AMPL-ETH
123...3334
Date Price Volume Open Low High Close
2025-02-08 0.0004 ETH 2,675.3204 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2025-02-07 0.0004 ETH 10,179.7933 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-02-06 0.0004 ETH 4,719.7742 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2025-02-05 0.0005 ETH 6,738.6227 AMPL 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2025-02-04 0.0004 ETH 18,036.7142 AMPL 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2025-02-03 0.0004 ETH 37,706.5199 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2025-02-02 0.0004 ETH 17,852.9578 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2025-02-01 0.0004 ETH 4,011.4132 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-31 0.0004 ETH 5,566.6921 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-30 0.0004 ETH 1,778.8455 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-29 0.0004 ETH 4,189.7065 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-28 0.0004 ETH 2,623.9941 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-27 0.0004 ETH 7,365.4089 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-26 0.0004 ETH 1,422.2206 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-25 0.0004 ETH 1,198.9154 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-24 0.0004 ETH 3,561.8530 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-23 0.0004 ETH 4,488.5446 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-22 0.0004 ETH 3,449.9370 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-21 0.0004 ETH 8,590.1856 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2025-01-20 0.0003 ETH 9,185.8984 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2025-01-19 0.0003 ETH 8,390.8533 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2025-01-18 0.0003 ETH 8,835.4340 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2025-01-17 0.0004 ETH 3,065.2325 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2025-01-16 0.0004 ETH 4,210.7589 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-15 0.0004 ETH 4,052.2676 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-14 0.0004 ETH 2,347.5892 AMPL 0.0003 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2025-01-13 0.0003 ETH 7,562.0384 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2025-01-12 0.0004 ETH 1,667.4287 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2025-01-11 0.0003 ETH 1,861.1669 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2025-01-10 0.0003 ETH 7,093.9980 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2025-01-09 0.0003 ETH 6,555.7808 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2025-01-08 0.0003 ETH 14,319.6312 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2025-01-07 0.0003 ETH 4,965.7753 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2025-01-06 0.0003 ETH 2,842.4680 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2025-01-05 0.0003 ETH 1,787.4589 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2025-01-04 0.0004 ETH 2,445.8665 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2025-01-03 0.0004 ETH 1,881.6327 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2025-01-02 0.0004 ETH 2,445.0481 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2025-01-01 0.0003 ETH 2,438.6863 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-31 0.0004 ETH 1,600.8754 AMPL 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-12-30 0.0004 ETH 5,491.0364 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-29 0.0004 ETH 1,776.6906 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-28 0.0004 ETH 1,874.9870 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-27 0.0004 ETH 2,483.9830 AMPL 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-12-26 0.0000 ETH 0.0000 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-25 0.0003 ETH 42.2066 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-24 0.0003 ETH 4,951.8435 AMPL 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-12-23 0.0003 ETH 8,475.2305 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-22 0.0003 ETH 3,115.7291 AMPL 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-12-21 0.0003 ETH 12,228.9469 AMPL 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
123...3334