Identifier on Kucoin: AMPL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0003 ETH |
23,060.8867 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-24 |
0.0003 ETH |
16,420.3678 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-23 |
0.0004 ETH |
4,187.6264 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-22 |
0.0004 ETH |
6,109.9669 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-21 |
0.0004 ETH |
76,816.5686 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-20 |
0.0004 ETH |
33,488.2960 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-19 |
0.0003 ETH |
25,767.1205 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-18 |
0.0003 ETH |
14,130.7511 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-17 |
0.0003 ETH |
17,077.8665 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-16 |
0.0003 ETH |
8,642.0985 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-15 |
0.0003 ETH |
36,257.7071 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-14 |
0.0003 ETH |
24,022.5084 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-13 |
0.0003 ETH |
53,462.9756 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-12 |
0.0003 ETH |
37,267.6300 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-11 |
0.0004 ETH |
32,252.4803 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-10 |
0.0003 ETH |
20,449.0119 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-09 |
0.0003 ETH |
16,060.1168 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-08 |
0.0004 ETH |
65,912.8776 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-07 |
0.0004 ETH |
124,380.9714 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-04-06 |
0.0004 ETH |
170,282.7061 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-05 |
0.0004 ETH |
28,125.9726 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-04 |
0.0003 ETH |
50,458.8582 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-03 |
0.0003 ETH |
26,853.2584 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-02 |
0.0003 ETH |
47,549.2251 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-01 |
0.0003 ETH |
93,316.7320 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-03-31 |
0.0003 ETH |
10,299.6801 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-30 |
0.0003 ETH |
27,629.2287 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-29 |
0.0003 ETH |
37,316.5577 AMPL |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-03-28 |
0.0003 ETH |
48,606.5895 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-03-27 |
0.0003 ETH |
71,253.7507 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-26 |
0.0004 ETH |
42,607.6882 AMPL |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-25 |
0.0004 ETH |
83,556.5061 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-24 |
0.0005 ETH |
43,916.1709 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-23 |
0.0006 ETH |
34,681.5178 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-03-22 |
0.0006 ETH |
34,736.8020 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-21 |
0.0006 ETH |
50,564.2032 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2024-03-20 |
0.0006 ETH |
37,734.8676 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-19 |
0.0006 ETH |
115,736.7148 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-03-18 |
0.0006 ETH |
139,891.6327 AMPL |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-03-17 |
0.0005 ETH |
39,027.1980 AMPL |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-16 |
0.0004 ETH |
14,085.0226 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2024-03-15 |
0.0004 ETH |
25,054.7396 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-14 |
0.0004 ETH |
11,092.9706 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-13 |
0.0004 ETH |
10,279.0319 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-12 |
0.0004 ETH |
6,968.8081 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-11 |
0.0004 ETH |
71,365.9693 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2024-03-10 |
0.0004 ETH |
34,141.1797 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-09 |
0.0004 ETH |
4,315.3345 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-08 |
0.0004 ETH |
47,009.4681 AMPL |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-07 |
0.0005 ETH |
28,549.0493 AMPL |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |