Crypto exchange Kucoin

Market Ampleforth (AMPL) / Ethereum (ETH)

Identifier on Kucoin: AMPL-ETH
Date Price Volume Open Low High Close
2023-12-19 0.0007 ETH 59.4370 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-12-18 0.0008 ETH 376.2650 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-17 0.0008 ETH 250.9276 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-12-16 0.0007 ETH 173.6753 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-12-15 0.0007 ETH 3,237.1703 AMPL 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-12-14 0.0006 ETH 35.0339 AMPL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-12-13 0.0006 ETH 158.6948 AMPL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-12-12 0.0007 ETH 377.6408 AMPL 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-12-11 0.0006 ETH 27,264.0219 AMPL 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-12-10 0.0007 ETH 203.3282 AMPL 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2023-12-09 0.0007 ETH 47.4294 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-12-08 0.0006 ETH 51.9286 AMPL 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-12-07 0.0007 ETH 48.3212 AMPL 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2023-12-06 0.0007 ETH 286.9158 AMPL 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-12-05 0.0006 ETH 74.5230 AMPL 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-12-04 0.0007 ETH 207.8277 AMPL 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-12-03 0.0006 ETH 16.6483 AMPL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-12-02 0.0006 ETH 11.4828 AMPL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-12-01 0.0006 ETH 13.5644 AMPL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-11-30 0.0005 ETH 736.7185 AMPL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-11-29 0.0006 ETH 34.1227 AMPL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-28 0.0005 ETH 52.0230 AMPL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-11-27 0.0006 ETH 162.5557 AMPL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-26 0.0006 ETH 56.0700 AMPL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-25 0.0006 ETH 276.4397 AMPL 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-11-24 0.0006 ETH 65.6267 AMPL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-23 0.0006 ETH 55.5699 AMPL 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-11-22 0.0007 ETH 1,729.7143 AMPL 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2023-11-21 0.0007 ETH 78.8619 AMPL 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-11-20 0.0007 ETH 105.5546 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-11-19 0.0008 ETH 1,188.0152 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-11-18 0.0007 ETH 1,849.2722 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-11-17 0.0007 ETH 524.7810 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-11-16 0.0007 ETH 157.5177 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-11-15 0.0007 ETH 2,173.4930 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-11-14 0.0008 ETH 1,865.8388 AMPL 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2023-11-13 0.0009 ETH 1,086.1896 AMPL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-12 0.0008 ETH 1,233.3346 AMPL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2023-11-11 0.0008 ETH 239.6203 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-10 0.0008 ETH 273.8619 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-09 0.0008 ETH 292.5145 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-08 0.0008 ETH 2,636.8614 AMPL 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2023-11-07 0.0008 ETH 40.4032 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-06 0.0008 ETH 51.5343 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-05 0.0008 ETH 585.5280 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-04 0.0008 ETH 29.6738 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-03 0.0008 ETH 100.7270 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-11-02 0.0008 ETH 449.9856 AMPL 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-01 0.0007 ETH 1,074.2296 AMPL 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-10-31 0.0007 ETH 2,556.0415 AMPL 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH