Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0881 USDT |
217,612.3483 ALPHA |
0.0868 USDT |
0.0860 USDT |
0.0894 USDT |
0.0884 USDT |
| 2023-11-05 |
0.0860 USDT |
265,915.0374 ALPHA |
0.0845 USDT |
0.0831 USDT |
0.0879 USDT |
0.0859 USDT |
| 2023-11-04 |
0.0839 USDT |
124,453.2641 ALPHA |
0.0835 USDT |
0.0818 USDT |
0.0858 USDT |
0.0831 USDT |
| 2023-11-03 |
0.0808 USDT |
134,457.3731 ALPHA |
0.0798 USDT |
0.0749 USDT |
0.0826 USDT |
0.0815 USDT |
| 2023-11-02 |
0.0805 USDT |
184,084.9142 ALPHA |
0.0811 USDT |
0.0781 USDT |
0.0832 USDT |
0.0807 USDT |
| 2023-11-01 |
0.0785 USDT |
86,085.1672 ALPHA |
0.0775 USDT |
0.0752 USDT |
0.0813 USDT |
0.0812 USDT |
| 2023-10-31 |
0.0788 USDT |
52,454.9503 ALPHA |
0.0811 USDT |
0.0749 USDT |
0.0820 USDT |
0.0774 USDT |
| 2023-10-30 |
0.0790 USDT |
84,120.7609 ALPHA |
0.0796 USDT |
0.0778 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-10-29 |
0.0789 USDT |
101,511.7833 ALPHA |
0.0779 USDT |
0.0765 USDT |
0.0804 USDT |
0.0798 USDT |
| 2023-10-28 |
0.0773 USDT |
113,066.8498 ALPHA |
0.0750 USDT |
0.0750 USDT |
0.0779 USDT |
0.0778 USDT |
| 2023-10-27 |
0.0761 USDT |
84,454.2735 ALPHA |
0.0771 USDT |
0.0740 USDT |
0.0772 USDT |
0.0750 USDT |
| 2023-10-26 |
0.0774 USDT |
97,226.9050 ALPHA |
0.0766 USDT |
0.0737 USDT |
0.0796 USDT |
0.0774 USDT |
| 2023-10-25 |
0.0762 USDT |
137,726.4348 ALPHA |
0.0759 USDT |
0.0742 USDT |
0.0782 USDT |
0.0756 USDT |
| 2023-10-24 |
0.0759 USDT |
202,426.0923 ALPHA |
0.0758 USDT |
0.0729 USDT |
0.0788 USDT |
0.0759 USDT |
| 2023-10-23 |
0.0728 USDT |
164,069.9125 ALPHA |
0.0724 USDT |
0.0713 USDT |
0.0736 USDT |
0.0733 USDT |
| 2023-10-22 |
0.0710 USDT |
23,863.1364 ALPHA |
0.0717 USDT |
0.0701 USDT |
0.0727 USDT |
0.0701 USDT |
| 2023-10-21 |
0.0705 USDT |
51,383.0036 ALPHA |
0.0687 USDT |
0.0687 USDT |
0.0724 USDT |
0.0718 USDT |
| 2023-10-20 |
0.0694 USDT |
54,214.2883 ALPHA |
0.0677 USDT |
0.0675 USDT |
0.0705 USDT |
0.0687 USDT |
| 2023-10-19 |
0.0686 USDT |
87,129.3841 ALPHA |
0.0687 USDT |
0.0672 USDT |
0.0690 USDT |
0.0680 USDT |
| 2023-10-18 |
0.0697 USDT |
32,133.3044 ALPHA |
0.0700 USDT |
0.0683 USDT |
0.0712 USDT |
0.0688 USDT |
| 2023-10-17 |
0.0701 USDT |
49,309.8736 ALPHA |
0.0720 USDT |
0.0673 USDT |
0.0721 USDT |
0.0697 USDT |
| 2023-10-16 |
0.0735 USDT |
41,899.2615 ALPHA |
0.0732 USDT |
0.0717 USDT |
0.0755 USDT |
0.0725 USDT |
| 2023-10-15 |
0.0727 USDT |
45,549.8619 ALPHA |
0.0716 USDT |
0.0711 USDT |
0.0737 USDT |
0.0731 USDT |
| 2023-10-14 |
0.0715 USDT |
12,072.2987 ALPHA |
0.0710 USDT |
0.0704 USDT |
0.0719 USDT |
0.0715 USDT |
| 2023-10-13 |
0.0708 USDT |
32,742.9252 ALPHA |
0.0691 USDT |
0.0691 USDT |
0.0720 USDT |
0.0712 USDT |
| 2023-10-12 |
0.0693 USDT |
21,562.5266 ALPHA |
0.0694 USDT |
0.0683 USDT |
0.0705 USDT |
0.0683 USDT |
| 2023-10-11 |
0.0698 USDT |
33,460.1933 ALPHA |
0.0707 USDT |
0.0691 USDT |
0.0708 USDT |
0.0696 USDT |
| 2023-10-10 |
0.0703 USDT |
13,568.4225 ALPHA |
0.0700 USDT |
0.0695 USDT |
0.0712 USDT |
0.0705 USDT |
| 2023-10-09 |
0.0702 USDT |
145,110.4688 ALPHA |
0.0736 USDT |
0.0674 USDT |
0.0740 USDT |
0.0698 USDT |
| 2023-10-08 |
0.0739 USDT |
24,300.1499 ALPHA |
0.0738 USDT |
0.0729 USDT |
0.0743 USDT |
0.0740 USDT |
| 2023-10-07 |
0.0742 USDT |
133,596.8007 ALPHA |
0.0748 USDT |
0.0729 USDT |
0.0752 USDT |
0.0729 USDT |
| 2023-10-06 |
0.0754 USDT |
35,339.8698 ALPHA |
0.0745 USDT |
0.0745 USDT |
0.0759 USDT |
0.0749 USDT |
| 2023-10-05 |
0.0748 USDT |
101,971.5199 ALPHA |
0.0752 USDT |
0.0728 USDT |
0.0759 USDT |
0.0745 USDT |
| 2023-10-04 |
0.0744 USDT |
138,477.1276 ALPHA |
0.0762 USDT |
0.0706 USDT |
0.0762 USDT |
0.0750 USDT |
| 2023-10-03 |
0.0768 USDT |
54,929.0089 ALPHA |
0.0771 USDT |
0.0758 USDT |
0.0774 USDT |
0.0764 USDT |
| 2023-10-02 |
0.0785 USDT |
103,393.4676 ALPHA |
0.0827 USDT |
0.0753 USDT |
0.0832 USDT |
0.0765 USDT |
| 2023-10-01 |
0.0816 USDT |
81,716.8322 ALPHA |
0.0787 USDT |
0.0784 USDT |
0.0832 USDT |
0.0814 USDT |
| 2023-09-30 |
0.0786 USDT |
66,579.9075 ALPHA |
0.0779 USDT |
0.0777 USDT |
0.0800 USDT |
0.0788 USDT |
| 2023-09-29 |
0.0773 USDT |
119,717.9140 ALPHA |
0.0768 USDT |
0.0749 USDT |
0.0786 USDT |
0.0778 USDT |
| 2023-09-28 |
0.0758 USDT |
57,560.6236 ALPHA |
0.0750 USDT |
0.0749 USDT |
0.0771 USDT |
0.0766 USDT |
| 2023-09-27 |
0.0763 USDT |
46,724.7202 ALPHA |
0.0761 USDT |
0.0741 USDT |
0.0772 USDT |
0.0746 USDT |
| 2023-09-26 |
0.0758 USDT |
49,580.9107 ALPHA |
0.0772 USDT |
0.0752 USDT |
0.0772 USDT |
0.0757 USDT |
| 2023-09-25 |
0.0766 USDT |
15,691.3632 ALPHA |
0.0756 USDT |
0.0745 USDT |
0.0777 USDT |
0.0771 USDT |
| 2023-09-24 |
0.0768 USDT |
31,691.0823 ALPHA |
0.0774 USDT |
0.0758 USDT |
0.0779 USDT |
0.0765 USDT |
| 2023-09-23 |
0.0789 USDT |
141,618.1540 ALPHA |
0.0776 USDT |
0.0765 USDT |
0.0847 USDT |
0.0771 USDT |
| 2023-09-22 |
0.0768 USDT |
16,930.8790 ALPHA |
0.0772 USDT |
0.0755 USDT |
0.0777 USDT |
0.0763 USDT |
| 2023-09-21 |
0.0776 USDT |
160,052.8796 ALPHA |
0.0791 USDT |
0.0760 USDT |
0.0800 USDT |
0.0773 USDT |
| 2023-09-20 |
0.0781 USDT |
74,955.0412 ALPHA |
0.0783 USDT |
0.0760 USDT |
0.0791 USDT |
0.0778 USDT |
| 2023-09-19 |
0.0784 USDT |
50,624.9120 ALPHA |
0.0767 USDT |
0.0764 USDT |
0.0798 USDT |
0.0781 USDT |
| 2023-09-18 |
0.0776 USDT |
53,827.8010 ALPHA |
0.0753 USDT |
0.0749 USDT |
0.0786 USDT |
0.0771 USDT |