Identifier on Kucoin: ALKIMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0115 USDT |
1,668,443.3000 |
0.0118 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2026-02-06 |
0.0106 USDT |
3,010,424.8000 |
0.0103 USDT |
0.0098 USDT |
0.0113 USDT |
0.0109 USDT |
| 2026-02-05 |
0.0108 USDT |
759,419.6000 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2026-02-04 |
0.0116 USDT |
2,814,180.6000 |
0.0117 USDT |
0.0111 USDT |
0.0124 USDT |
0.0112 USDT |
| 2026-02-03 |
0.0120 USDT |
1,420,138.3000 |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0118 USDT |
| 2026-02-02 |
0.0128 USDT |
7,595,682.2000 |
0.0121 USDT |
0.0121 USDT |
0.0139 USDT |
0.0124 USDT |
| 2026-02-01 |
0.0133 USDT |
12,080,983.0000 |
0.0131 USDT |
0.0123 USDT |
0.0145 USDT |
0.0124 USDT |
| 2026-01-31 |
0.0124 USDT |
1,789,434.8000 |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0124 USDT |
| 2026-01-30 |
0.0138 USDT |
1,403,168.3000 |
0.0134 USDT |
0.0130 USDT |
0.0149 USDT |
0.0138 USDT |
| 2026-01-29 |
0.0136 USDT |
2,677,737.5000 |
0.0152 USDT |
0.0130 USDT |
0.0153 USDT |
0.0134 USDT |
| 2026-01-28 |
0.0158 USDT |
392,699.2000 |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2026-01-27 |
0.0171 USDT |
359,728.9000 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0170 USDT |
| 2026-01-26 |
0.0190 USDT |
5,836,186.2000 |
0.0184 USDT |
0.0174 USDT |
0.0219 USDT |
0.0174 USDT |
| 2026-01-25 |
0.0196 USDT |
16,499,407.4000 |
0.0134 USDT |
0.0134 USDT |
0.0238 USDT |
0.0229 USDT |
| 2026-01-24 |
0.0135 USDT |
91,820.7000 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-01-23 |
0.0136 USDT |
404,774.0000 |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2026-01-22 |
0.0141 USDT |
177,063.7000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-01-21 |
0.0141 USDT |
821,900.8000 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2026-01-20 |
0.0143 USDT |
201,299.3000 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-19 |
0.0147 USDT |
605,888.4000 |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2026-01-18 |
0.0152 USDT |
9,040,424.1000 |
0.0146 USDT |
0.0145 USDT |
0.0162 USDT |
0.0151 USDT |
| 2026-01-17 |
0.0146 USDT |
451,554.0000 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2026-01-16 |
0.0151 USDT |
2,423,777.9000 |
0.0151 USDT |
0.0146 USDT |
0.0157 USDT |
0.0147 USDT |
| 2026-01-15 |
0.0153 USDT |
228,727.5000 |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2026-01-14 |
0.0160 USDT |
1,780,484.6000 |
0.0155 USDT |
0.0154 USDT |
0.0166 USDT |
0.0154 USDT |
| 2026-01-13 |
0.0152 USDT |
108,597.6000 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-12 |
0.0155 USDT |
674,100.4000 |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0153 USDT |
| 2026-01-11 |
0.0163 USDT |
2,173,366.2000 |
0.0161 USDT |
0.0160 USDT |
0.0175 USDT |
0.0161 USDT |
| 2026-01-10 |
0.0205 USDT |
36,382,578.4000 |
0.0162 USDT |
0.0162 USDT |
0.0359 USDT |
0.0164 USDT |
| 2026-01-09 |
0.0163 USDT |
11,844.8000 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-08 |
0.0162 USDT |
335,644.3000 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-07 |
0.0162 USDT |
260,562.1000 |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0162 USDT |
| 2026-01-06 |
0.0172 USDT |
238,526.9000 |
0.0172 USDT |
0.0165 USDT |
0.0175 USDT |
0.0165 USDT |
| 2026-01-05 |
0.0163 USDT |
975,732.1000 |
0.0163 USDT |
0.0162 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-04 |
0.0164 USDT |
713,742.4000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-03 |
0.0162 USDT |
1,440,774.1000 |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-02 |
0.0164 USDT |
512,792.3000 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-01 |
0.0163 USDT |
93,793.3000 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-12-31 |
0.0176 USDT |
1,064,237.5000 |
0.0190 USDT |
0.0164 USDT |
0.0190 USDT |
0.0165 USDT |
| 2025-12-30 |
0.0191 USDT |
24,823.5000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-29 |
0.0193 USDT |
1,013,072.3000 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-12-28 |
0.0193 USDT |
56,246.0000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-27 |
0.0193 USDT |
17,488.5000 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-26 |
0.0194 USDT |
2,386,468.4000 |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-12-25 |
0.0193 USDT |
472,838.0000 |
0.0197 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-12-24 |
0.0196 USDT |
171,327.8000 |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-12-23 |
0.0195 USDT |
313,786.0000 |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-12-22 |
0.0199 USDT |
166,813.4000 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-21 |
0.0198 USDT |
131,185.4000 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-12-20 |
0.0200 USDT |
7,898,209.8000 |
0.0195 USDT |
0.0191 USDT |
0.0212 USDT |
0.0200 USDT |