Identifier on Kucoin: ALKIMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0164 USDT |
877,539.9000 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-12-04 |
0.0169 USDT |
1,557,535.3000 |
0.0190 USDT |
0.0161 USDT |
0.0191 USDT |
0.0163 USDT |
| 2025-12-03 |
0.0190 USDT |
295,593.9000 |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-12-02 |
0.0188 USDT |
1,086,998.8000 |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-01 |
0.0184 USDT |
1,050,511.1000 |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-11-30 |
0.0191 USDT |
567,820.6000 |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-11-29 |
0.0188 USDT |
214,388.2000 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-11-28 |
0.0192 USDT |
279,650.6000 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-11-27 |
0.0188 USDT |
4,480,998.6000 |
0.0202 USDT |
0.0158 USDT |
0.0205 USDT |
0.0193 USDT |
| 2025-11-26 |
0.0209 USDT |
1,136,560.4000 |
0.0224 USDT |
0.0201 USDT |
0.0224 USDT |
0.0206 USDT |
| 2025-11-25 |
0.0226 USDT |
157,471.6000 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-24 |
0.0230 USDT |
481,335.9000 |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-11-23 |
0.0246 USDT |
57,979.4000 |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-11-22 |
0.0247 USDT |
163,950.9000 |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-11-21 |
0.0250 USDT |
214,729.4000 |
0.0253 USDT |
0.0248 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-11-20 |
0.0254 USDT |
284,256.2000 |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-19 |
0.0256 USDT |
256,458.9000 |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-11-18 |
0.0257 USDT |
196,800.6000 |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-11-17 |
0.0257 USDT |
185,281.3000 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-11-16 |
0.0258 USDT |
903,473.1000 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-11-15 |
0.0260 USDT |
122,204.1000 |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-11-14 |
0.0263 USDT |
358,267.3000 |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-11-13 |
0.0271 USDT |
359,000.3000 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-11-12 |
0.0270 USDT |
389,493.3000 |
0.0269 USDT |
0.0268 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-11-11 |
0.0272 USDT |
252,861.3000 |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-11-10 |
0.0275 USDT |
66,053.8000 |
0.0274 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-11-09 |
0.0272 USDT |
127,440.9000 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-11-08 |
0.0273 USDT |
64,966.3000 |
0.0273 USDT |
0.0271 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-11-07 |
0.0271 USDT |
496,948.1000 |
0.0271 USDT |
0.0266 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-11-06 |
0.0275 USDT |
2,258,611.1000 |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0272 USDT |
| 2025-11-05 |
0.0276 USDT |
604,349.6000 |
0.0275 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-11-04 |
0.0277 USDT |
167,734.5000 |
0.0277 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-11-03 |
0.0285 USDT |
1,242,473.5000 |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-11-02 |
0.0290 USDT |
273,359.9000 |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-11-01 |
0.0295 USDT |
109,988.0000 |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-10-31 |
0.0295 USDT |
488,920.0000 |
0.0289 USDT |
0.0289 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-10-30 |
0.0292 USDT |
2,819,467.5000 |
0.0294 USDT |
0.0284 USDT |
0.0318 USDT |
0.0289 USDT |
| 2025-10-29 |
0.0303 USDT |
334,699.4000 |
0.0311 USDT |
0.0297 USDT |
0.0311 USDT |
0.0298 USDT |
| 2025-10-28 |
0.0325 USDT |
1,128,634.9000 |
0.0325 USDT |
0.0318 USDT |
0.0330 USDT |
0.0319 USDT |
| 2025-10-27 |
0.0326 USDT |
162,332.8000 |
0.0325 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-10-26 |
0.0327 USDT |
498,734.5000 |
0.0328 USDT |
0.0323 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-10-25 |
0.0334 USDT |
112,624.0000 |
0.0333 USDT |
0.0332 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-10-24 |
0.0341 USDT |
1,406,334.3000 |
0.0345 USDT |
0.0334 USDT |
0.0347 USDT |
0.0334 USDT |
| 2025-10-23 |
0.0366 USDT |
178,234.9000 |
0.0369 USDT |
0.0365 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-10-22 |
0.0361 USDT |
189,518.6000 |
0.0364 USDT |
0.0356 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-10-21 |
0.0366 USDT |
163,167.5000 |
0.0369 USDT |
0.0363 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-10-20 |
0.0378 USDT |
866,622.6000 |
0.0382 USDT |
0.0369 USDT |
0.0390 USDT |
0.0370 USDT |
| 2025-10-19 |
0.0380 USDT |
209,980.1000 |
0.0378 USDT |
0.0377 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-10-18 |
0.0378 USDT |
491,671.6000 |
0.0403 USDT |
0.0370 USDT |
0.0403 USDT |
0.0376 USDT |
| 2025-10-17 |
0.0400 USDT |
782,240.9000 |
0.0376 USDT |
0.0373 USDT |
0.0430 USDT |
0.0408 USDT |