Identifier on Kucoin: ALKIMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0186 USDT |
9,624,449.3000 |
0.0175 USDT |
0.0175 USDT |
0.0211 USDT |
0.0187 USDT |
| 2025-12-18 |
0.0178 USDT |
14,533,982.3000 |
0.0186 USDT |
0.0168 USDT |
0.0197 USDT |
0.0180 USDT |
| 2025-12-17 |
0.0181 USDT |
9,400,160.1000 |
0.0170 USDT |
0.0170 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-12-16 |
0.0162 USDT |
884,150.5000 |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-15 |
0.0163 USDT |
955,645.8000 |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-12-14 |
0.0165 USDT |
961,894.0000 |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-12-13 |
0.0163 USDT |
693,422.0000 |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-12 |
0.0165 USDT |
413,303.4000 |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-12-11 |
0.0161 USDT |
230,872.4000 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-10 |
0.0162 USDT |
475,324.1000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-09 |
0.0163 USDT |
330,841.5000 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-12-08 |
0.0163 USDT |
106,922.5000 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-12-07 |
0.0163 USDT |
275,825.5000 |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-06 |
0.0161 USDT |
465,887.9000 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-12-05 |
0.0164 USDT |
877,539.9000 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-12-04 |
0.0169 USDT |
1,557,535.3000 |
0.0190 USDT |
0.0161 USDT |
0.0191 USDT |
0.0163 USDT |
| 2025-12-03 |
0.0190 USDT |
295,593.9000 |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-12-02 |
0.0188 USDT |
1,086,998.8000 |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-01 |
0.0184 USDT |
1,050,511.1000 |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-11-30 |
0.0191 USDT |
567,820.6000 |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-11-29 |
0.0188 USDT |
214,388.2000 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-11-28 |
0.0192 USDT |
279,650.6000 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-11-27 |
0.0188 USDT |
4,480,998.6000 |
0.0202 USDT |
0.0158 USDT |
0.0205 USDT |
0.0193 USDT |
| 2025-11-26 |
0.0209 USDT |
1,136,560.4000 |
0.0224 USDT |
0.0201 USDT |
0.0224 USDT |
0.0206 USDT |
| 2025-11-25 |
0.0226 USDT |
157,471.6000 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-24 |
0.0230 USDT |
481,335.9000 |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-11-23 |
0.0246 USDT |
57,979.4000 |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-11-22 |
0.0247 USDT |
163,950.9000 |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-11-21 |
0.0250 USDT |
214,729.4000 |
0.0253 USDT |
0.0248 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-11-20 |
0.0254 USDT |
284,256.2000 |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-19 |
0.0256 USDT |
256,458.9000 |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-11-18 |
0.0257 USDT |
196,800.6000 |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-11-17 |
0.0257 USDT |
185,281.3000 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-11-16 |
0.0258 USDT |
903,473.1000 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-11-15 |
0.0260 USDT |
122,204.1000 |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-11-14 |
0.0263 USDT |
358,267.3000 |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-11-13 |
0.0271 USDT |
359,000.3000 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-11-12 |
0.0270 USDT |
389,493.3000 |
0.0269 USDT |
0.0268 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-11-11 |
0.0272 USDT |
252,861.3000 |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-11-10 |
0.0275 USDT |
66,053.8000 |
0.0274 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-11-09 |
0.0272 USDT |
127,440.9000 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-11-08 |
0.0273 USDT |
64,966.3000 |
0.0273 USDT |
0.0271 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-11-07 |
0.0271 USDT |
496,948.1000 |
0.0271 USDT |
0.0266 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-11-06 |
0.0275 USDT |
2,258,611.1000 |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0272 USDT |
| 2025-11-05 |
0.0276 USDT |
604,349.6000 |
0.0275 USDT |
0.0274 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-11-04 |
0.0277 USDT |
167,734.5000 |
0.0277 USDT |
0.0274 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-11-03 |
0.0285 USDT |
1,242,473.5000 |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-11-02 |
0.0290 USDT |
273,359.9000 |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-11-01 |
0.0295 USDT |
109,988.0000 |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-10-31 |
0.0295 USDT |
488,920.0000 |
0.0289 USDT |
0.0289 USDT |
0.0310 USDT |
0.0301 USDT |