Identifier on Kucoin: ALICE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0002 BTC |
10,599.5606 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-09 |
0.0002 BTC |
3,228.3974 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-08 |
0.0002 BTC |
2,688.3600 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-10-07 |
0.0002 BTC |
4,582.4448 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-06 |
0.0003 BTC |
5,046.7954 ALICE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-10-05 |
0.0003 BTC |
11,865.6287 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-04 |
0.0003 BTC |
15,140.4649 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-03 |
0.0003 BTC |
4,818.8184 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-02 |
0.0003 BTC |
6,470.6568 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-10-01 |
0.0003 BTC |
5,489.9614 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-30 |
0.0003 BTC |
9,198.1090 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-09-29 |
0.0003 BTC |
6,634.1202 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-28 |
0.0002 BTC |
3,733.6098 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-27 |
0.0002 BTC |
414.9341 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-26 |
0.0002 BTC |
2,339.6729 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-25 |
0.0002 BTC |
799.8527 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-24 |
0.0002 BTC |
2,077.5810 ALICE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-23 |
0.0003 BTC |
3,405.2634 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |