Identifier on Kucoin: ALICE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0003 BTC |
1,635.8205 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-02 |
0.0003 BTC |
2,665.9150 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-01-01 |
0.0003 BTC |
2,215.9641 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-31 |
0.0003 BTC |
2,300.1834 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-30 |
0.0003 BTC |
1,662.9698 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-29 |
0.0003 BTC |
5,484.1546 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-28 |
0.0003 BTC |
5,775.0863 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-27 |
0.0003 BTC |
4,282.4131 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-26 |
0.0003 BTC |
8,396.6226 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-25 |
0.0003 BTC |
3,332.3517 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-24 |
0.0003 BTC |
10,387.5085 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-23 |
0.0003 BTC |
4,281.0279 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-22 |
0.0003 BTC |
4,174.1957 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-21 |
0.0003 BTC |
2,165.7709 ALICE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-20 |
0.0003 BTC |
30,577.7241 ALICE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-19 |
0.0003 BTC |
2,325.3950 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-18 |
0.0003 BTC |
1,125.4222 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-17 |
0.0003 BTC |
2,978.8889 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-16 |
0.0003 BTC |
3,069.2392 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-15 |
0.0002 BTC |
2,463.2683 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-14 |
0.0002 BTC |
3,469.4075 ALICE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-13 |
0.0003 BTC |
5,325.5994 ALICE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-12 |
0.0003 BTC |
17,717.0149 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-11 |
0.0003 BTC |
4,080.2379 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-10 |
0.0003 BTC |
3,770.0194 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-09 |
0.0003 BTC |
14,369.2679 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-08 |
0.0003 BTC |
7,295.1716 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-07 |
0.0003 BTC |
6,264.0845 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-06 |
0.0003 BTC |
12,133.8496 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-05 |
0.0003 BTC |
18,310.6292 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-04 |
0.0003 BTC |
54,456.4814 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-03 |
0.0004 BTC |
11,828.9419 ALICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-12-02 |
0.0004 BTC |
31,988.9927 ALICE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-01 |
0.0004 BTC |
18,709.3751 ALICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-30 |
0.0003 BTC |
10,804.3844 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-29 |
0.0004 BTC |
14,183.9384 ALICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-28 |
0.0004 BTC |
15,996.4074 ALICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-27 |
0.0004 BTC |
16,538.8480 ALICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-26 |
0.0004 BTC |
28,737.5432 ALICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-25 |
0.0004 BTC |
35,182.7432 ALICE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-24 |
0.0005 BTC |
38,047.9056 ALICE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-11-23 |
0.0004 BTC |
43,685.8347 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-11-22 |
0.0003 BTC |
11,554.2543 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-21 |
0.0004 BTC |
30,823.9700 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-20 |
0.0003 BTC |
16,277.9408 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-11-19 |
0.0003 BTC |
20,255.1048 ALICE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-18 |
0.0003 BTC |
46,419.4160 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-17 |
0.0002 BTC |
25,333.2650 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-16 |
0.0002 BTC |
9,460.4632 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-11-15 |
0.0002 BTC |
8,534.1706 ALICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |