Identifier on Kucoin: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3073 USDC |
1,378,961.8698 ALGO |
0.3045 USDC |
0.2831 USDC |
0.3362 USDC |
0.2849 USDC |
| 2022-09-05 |
0.3045 USDC |
423,971.4731 ALGO |
0.3125 USDC |
0.2975 USDC |
0.3145 USDC |
0.3024 USDC |
| 2022-09-04 |
0.3115 USDC |
257,933.9303 ALGO |
0.3036 USDC |
0.3036 USDC |
0.3186 USDC |
0.3112 USDC |
| 2022-09-03 |
0.3003 USDC |
165,446.8811 ALGO |
0.3021 USDC |
0.2958 USDC |
0.3032 USDC |
0.3021 USDC |
| 2022-09-02 |
0.3002 USDC |
350,704.1171 ALGO |
0.2939 USDC |
0.2901 USDC |
0.3068 USDC |
0.3013 USDC |
| 2022-09-01 |
0.2877 USDC |
153,882.4832 ALGO |
0.2883 USDC |
0.2836 USDC |
0.2906 USDC |
0.2880 USDC |
| 2022-08-31 |
0.2946 USDC |
199,940.1778 ALGO |
0.2922 USDC |
0.2894 USDC |
0.3008 USDC |
0.2902 USDC |
| 2022-08-30 |
0.2924 USDC |
311,528.8882 ALGO |
0.2980 USDC |
0.2843 USDC |
0.3023 USDC |
0.2864 USDC |
| 2022-08-29 |
0.2884 USDC |
215,441.8682 ALGO |
0.2826 USDC |
0.2802 USDC |
0.2978 USDC |
0.2931 USDC |
| 2022-08-28 |
0.2901 USDC |
169,415.1794 ALGO |
0.2884 USDC |
0.2868 USDC |
0.2948 USDC |
0.2939 USDC |
| 2022-08-27 |
0.2844 USDC |
260,505.1665 ALGO |
0.2826 USDC |
0.2794 USDC |
0.2879 USDC |
0.2862 USDC |
| 2022-08-26 |
0.2974 USDC |
491,790.1487 ALGO |
0.3072 USDC |
0.2850 USDC |
0.3078 USDC |
0.2884 USDC |
| 2022-08-25 |
0.3056 USDC |
406,026.1826 ALGO |
0.3018 USDC |
0.2996 USDC |
0.3100 USDC |
0.3050 USDC |
| 2022-08-24 |
0.3043 USDC |
164,525.1944 ALGO |
0.3076 USDC |
0.2988 USDC |
0.3090 USDC |
0.3063 USDC |
| 2022-08-23 |
0.3018 USDC |
278,261.8364 ALGO |
0.3031 USDC |
0.2933 USDC |
0.3076 USDC |
0.3052 USDC |
| 2022-08-22 |
0.2971 USDC |
312,905.5265 ALGO |
0.3056 USDC |
0.2906 USDC |
0.3057 USDC |
0.2967 USDC |
| 2022-08-21 |
0.3019 USDC |
139,869.4370 ALGO |
0.3005 USDC |
0.2980 USDC |
0.3070 USDC |
0.3043 USDC |
| 2022-08-20 |
0.3066 USDC |
259,546.1311 ALGO |
0.3033 USDC |
0.2943 USDC |
0.3128 USDC |
0.3010 USDC |
| 2022-08-19 |
0.3128 USDC |
268,345.7118 ALGO |
0.3328 USDC |
0.3029 USDC |
0.3328 USDC |
0.3102 USDC |
| 2022-08-18 |
0.3435 USDC |
56,252.0550 ALGO |
0.3399 USDC |
0.3372 USDC |
0.3474 USDC |
0.3433 USDC |
| 2022-08-17 |
0.3488 USDC |
292,494.2136 ALGO |
0.3531 USDC |
0.3374 USDC |
0.3642 USDC |
0.3390 USDC |
| 2022-08-16 |
0.3546 USDC |
99,413.1449 ALGO |
0.3570 USDC |
0.3492 USDC |
0.3601 USDC |
0.3550 USDC |
| 2022-08-15 |
0.3584 USDC |
341,684.4543 ALGO |
0.3626 USDC |
0.3504 USDC |
0.3756 USDC |
0.3588 USDC |
| 2022-08-14 |
0.3742 USDC |
275,669.3973 ALGO |
0.3682 USDC |
0.3599 USDC |
0.3835 USDC |
0.3635 USDC |
| 2022-08-13 |
0.3674 USDC |
771,991.7275 ALGO |
0.3658 USDC |
0.3590 USDC |
0.3742 USDC |
0.3675 USDC |
| 2022-08-12 |
0.3583 USDC |
291,695.4750 ALGO |
0.3615 USDC |
0.3310 USDC |
0.3664 USDC |
0.3649 USDC |
| 2022-08-11 |
0.3678 USDC |
430,496.2502 ALGO |
0.3660 USDC |
0.3630 USDC |
0.3705 USDC |
0.3667 USDC |
| 2022-08-10 |
0.3502 USDC |
288,773.8532 ALGO |
0.3447 USDC |
0.3358 USDC |
0.3655 USDC |
0.3627 USDC |
| 2022-08-09 |
0.3626 USDC |
271,225.0874 ALGO |
0.3630 USDC |
0.3411 USDC |
0.3763 USDC |
0.3482 USDC |
| 2022-08-08 |
0.3648 USDC |
275,518.9090 ALGO |
0.3588 USDC |
0.3540 USDC |
0.3721 USDC |
0.3618 USDC |
| 2022-08-07 |
0.3550 USDC |
109,094.6907 ALGO |
0.3481 USDC |
0.3430 USDC |
0.3658 USDC |
0.3602 USDC |
| 2022-08-06 |
0.3526 USDC |
114,941.2169 ALGO |
0.3582 USDC |
0.3471 USDC |
0.3594 USDC |
0.3510 USDC |
| 2022-08-05 |
0.3473 USDC |
287,564.3674 ALGO |
0.3360 USDC |
0.3356 USDC |
0.3594 USDC |
0.3573 USDC |
| 2022-08-04 |
0.3333 USDC |
253,476.3841 ALGO |
0.3261 USDC |
0.3261 USDC |
0.3418 USDC |
0.3339 USDC |
| 2022-08-03 |
0.3295 USDC |
197,886.4156 ALGO |
0.3257 USDC |
0.3181 USDC |
0.3388 USDC |
0.3343 USDC |
| 2022-08-02 |
0.3325 USDC |
350,316.6449 ALGO |
0.3419 USDC |
0.3204 USDC |
0.3690 USDC |
0.3302 USDC |
| 2022-08-01 |
0.3455 USDC |
309,767.4184 ALGO |
0.3352 USDC |
0.3307 USDC |
0.3690 USDC |
0.3348 USDC |
| 2022-07-31 |
0.3461 USDC |
380,114.1081 ALGO |
0.3368 USDC |
0.3340 USDC |
0.3560 USDC |
0.3347 USDC |
| 2022-07-30 |
0.3439 USDC |
177,937.8144 ALGO |
0.3398 USDC |
0.3299 USDC |
0.3545 USDC |
0.3362 USDC |
| 2022-07-29 |
0.3379 USDC |
234,834.6201 ALGO |
0.3360 USDC |
0.3256 USDC |
0.3450 USDC |
0.3371 USDC |
| 2022-07-28 |
0.3303 USDC |
252,672.0594 ALGO |
0.3289 USDC |
0.3203 USDC |
0.3424 USDC |
0.3396 USDC |
| 2022-07-27 |
0.3160 USDC |
220,789.1736 ALGO |
0.3114 USDC |
0.3059 USDC |
0.3291 USDC |
0.3246 USDC |
| 2022-07-26 |
0.3084 USDC |
105,446.8972 ALGO |
0.3123 USDC |
0.3035 USDC |
0.3123 USDC |
0.3045 USDC |
| 2022-07-25 |
0.3285 USDC |
111,252.2496 ALGO |
0.3396 USDC |
0.3231 USDC |
0.3402 USDC |
0.3253 USDC |
| 2022-07-24 |
0.3404 USDC |
91,056.6980 ALGO |
0.3362 USDC |
0.3344 USDC |
0.3447 USDC |
0.3437 USDC |
| 2022-07-23 |
0.3343 USDC |
121,065.4595 ALGO |
0.3372 USDC |
0.3266 USDC |
0.3441 USDC |
0.3289 USDC |
| 2022-07-22 |
0.3476 USDC |
205,394.1639 ALGO |
0.3472 USDC |
0.3337 USDC |
0.3570 USDC |
0.3390 USDC |
| 2022-07-21 |
0.3433 USDC |
308,472.8732 ALGO |
0.3447 USDC |
0.3336 USDC |
0.3514 USDC |
0.3496 USDC |
| 2022-07-20 |
0.3670 USDC |
151,692.7850 ALGO |
0.3699 USDC |
0.3574 USDC |
0.3756 USDC |
0.3591 USDC |
| 2022-07-19 |
0.3701 USDC |
528,241.3805 ALGO |
0.3598 USDC |
0.3467 USDC |
0.4070 USDC |
0.3733 USDC |