Identifier on Kucoin: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.3804 USDC |
252,998.0667 ALGO |
0.4002 USDC |
0.3674 USDC |
0.4039 USDC |
0.3731 USDC |
| 2022-06-09 |
0.4102 USDC |
136,892.8270 ALGO |
0.4130 USDC |
0.4006 USDC |
0.4173 USDC |
0.4052 USDC |
| 2022-06-08 |
0.4146 USDC |
210,570.0919 ALGO |
0.4010 USDC |
0.4010 USDC |
0.4303 USDC |
0.4173 USDC |
| 2022-06-07 |
0.3919 USDC |
244,288.9118 ALGO |
0.4110 USDC |
0.3771 USDC |
0.4116 USDC |
0.3998 USDC |
| 2022-06-06 |
0.4072 USDC |
172,025.3888 ALGO |
0.3915 USDC |
0.3915 USDC |
0.4230 USDC |
0.4090 USDC |
| 2022-06-05 |
0.3907 USDC |
156,366.2450 ALGO |
0.3883 USDC |
0.3795 USDC |
0.4020 USDC |
0.3954 USDC |
| 2022-06-04 |
0.3748 USDC |
139,398.5782 ALGO |
0.3817 USDC |
0.3671 USDC |
0.3826 USDC |
0.3826 USDC |
| 2022-06-03 |
0.3814 USDC |
192,340.7869 ALGO |
0.3913 USDC |
0.3711 USDC |
0.3960 USDC |
0.3792 USDC |
| 2022-06-02 |
0.3866 USDC |
148,143.2471 ALGO |
0.3843 USDC |
0.3779 USDC |
0.3960 USDC |
0.3945 USDC |
| 2022-06-01 |
0.4085 USDC |
322,175.7186 ALGO |
0.4117 USDC |
0.3754 USDC |
0.4280 USDC |
0.3801 USDC |
| 2022-05-31 |
0.4076 USDC |
93,971.1394 ALGO |
0.3690 USDC |
0.3690 USDC |
0.4199 USDC |
0.4095 USDC |