Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0001 ETH |
41,177.4933 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-16 |
0.0001 ETH |
19,748.9998 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-15 |
0.0001 ETH |
31,639.7485 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-14 |
0.0001 ETH |
247,159.0532 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-13 |
0.0001 ETH |
173,360.6533 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-12 |
0.0001 ETH |
120,703.6232 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-11 |
0.0001 ETH |
255,608.2940 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-10 |
0.0001 ETH |
102,161.3770 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-09 |
0.0001 ETH |
386,662.4214 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-08 |
0.0001 ETH |
233,912.0784 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-07 |
0.0001 ETH |
196,732.5344 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-06 |
0.0001 ETH |
90,881.3490 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-05 |
0.0001 ETH |
56,159.4653 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-04 |
0.0001 ETH |
362,916.5162 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-03 |
0.0001 ETH |
61,707.5330 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-02 |
0.0001 ETH |
38,834.4824 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-01 |
0.0001 ETH |
5,603.3931 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-30 |
0.0001 ETH |
699,820.5030 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-29 |
0.0001 ETH |
15,031.5724 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-28 |
0.0001 ETH |
32,782.6296 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-27 |
0.0001 ETH |
5,031.5964 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-26 |
0.0001 ETH |
40,986.1079 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-25 |
0.0001 ETH |
128,224.6770 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-24 |
0.0001 ETH |
9,154.3421 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-23 |
0.0001 ETH |
18,595.9781 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-22 |
0.0001 ETH |
105,958.4917 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-21 |
0.0001 ETH |
29,629.7251 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-20 |
0.0001 ETH |
77,623.3549 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-19 |
0.0001 ETH |
14,223.4072 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-18 |
0.0001 ETH |
11,817.9207 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-17 |
0.0001 ETH |
45,690.2945 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-16 |
0.0001 ETH |
25,393.7253 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-15 |
0.0001 ETH |
24,538.5957 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-14 |
0.0001 ETH |
110,746.6912 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-13 |
0.0001 ETH |
95,148.6882 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-12 |
0.0001 ETH |
164,087.5327 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-11 |
0.0001 ETH |
65,057.7825 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-10 |
0.0001 ETH |
132,194.2560 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-09 |
0.0001 ETH |
235,651.3882 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-08 |
0.0001 ETH |
294,228.2201 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-07 |
0.0001 ETH |
60,275.8391 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-06 |
0.0001 ETH |
112,266.1607 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-05 |
0.0001 ETH |
141,704.0977 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-04 |
0.0001 ETH |
47,737.0729 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-03 |
0.0001 ETH |
40,136.3475 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-02 |
0.0001 ETH |
78,587.1203 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-01 |
0.0001 ETH |
71,322.4690 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-31 |
0.0001 ETH |
57,730.1966 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-30 |
0.0001 ETH |
56,143.0807 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-29 |
0.0001 ETH |
14,892.8157 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |