Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0001 ETH |
24,219.7975 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-13 |
0.0001 ETH |
7,674.8119 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-12 |
0.0001 ETH |
4,063.6250 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-11 |
0.0001 ETH |
17,617.2349 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-10 |
0.0001 ETH |
17,072.8096 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-09 |
0.0001 ETH |
9,738.8158 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-08 |
0.0001 ETH |
8,215.3931 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-07 |
0.0001 ETH |
42,143.4122 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-06 |
0.0000 ETH |
4,515.3287 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-05 |
0.0000 ETH |
19,768.1487 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-04 |
0.0000 ETH |
40,322.1753 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-03 |
0.0000 ETH |
72,841.6473 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-02 |
0.0000 ETH |
2,030.1805 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-01 |
0.0000 ETH |
1,891.5036 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-31 |
0.0000 ETH |
289.3057 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-30 |
0.0000 ETH |
56,441.4738 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-29 |
0.0000 ETH |
40,529.6350 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-28 |
0.0000 ETH |
6,763.4630 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-27 |
0.0000 ETH |
66,833.2180 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-26 |
0.0000 ETH |
7,201.4451 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-25 |
0.0000 ETH |
660.4093 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-24 |
0.0000 ETH |
2,332.4328 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-23 |
0.0000 ETH |
6,953.1988 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-22 |
0.0000 ETH |
15,750.0489 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-21 |
0.0000 ETH |
13,450.4179 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-20 |
0.0000 ETH |
1,006.0681 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-19 |
0.0000 ETH |
2,627.6921 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-18 |
0.0000 ETH |
1,153.2795 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-17 |
0.0000 ETH |
7,462.5793 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-16 |
0.0000 ETH |
13,176.9045 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-15 |
0.0000 ETH |
4,492.1190 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-14 |
0.0000 ETH |
4,597.8568 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-13 |
0.0000 ETH |
6,497.8139 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-12 |
0.0000 ETH |
5,513.6670 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-11 |
0.0000 ETH |
12,124.1130 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-10-10 |
0.0001 ETH |
1,146.3982 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-09 |
0.0000 ETH |
525.3471 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-08 |
0.0000 ETH |
12,693.9193 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-10-07 |
0.0000 ETH |
38,339.0397 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-06 |
0.0000 ETH |
33,670.0930 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-05 |
0.0000 ETH |
43,411.7053 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-04 |
0.0000 ETH |
16,977.0765 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-10-03 |
0.0001 ETH |
24,443.9394 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-02 |
0.0001 ETH |
14,765.8889 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-10-01 |
0.0001 ETH |
11,314.3868 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-30 |
0.0000 ETH |
32,341.8218 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-29 |
0.0000 ETH |
3,979.4688 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-28 |
0.0001 ETH |
13,618.5966 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-27 |
0.0001 ETH |
1,215.7652 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-09-26 |
0.0001 ETH |
1,368.4872 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |