Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
123...3435
Date Price Volume Open Low High Close
2024-03-29 0.0001 ETH 11,074.7626 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-28 0.0001 ETH 26,864.4515 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-27 0.0001 ETH 78,922.6675 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-26 0.0001 ETH 154,641.6786 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-25 0.0001 ETH 58,028.1880 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-24 0.0001 ETH 60,719.5556 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-23 0.0001 ETH 36,779.5282 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-22 0.0001 ETH 73,327.1767 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-21 0.0001 ETH 93,837.3689 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-20 0.0001 ETH 122,363.5171 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-19 0.0001 ETH 165,037.4964 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-18 0.0001 ETH 39,052.8008 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-17 0.0001 ETH 32,886.9952 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-16 0.0001 ETH 132,194.0237 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-15 0.0001 ETH 254,085.2936 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-14 0.0001 ETH 144,003.3346 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-13 0.0001 ETH 399,551.6866 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-12 0.0001 ETH 123,745.1807 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-11 0.0001 ETH 169,020.2623 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-10 0.0001 ETH 39,213.7170 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-09 0.0001 ETH 30,301.4103 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-08 0.0001 ETH 73,828.2044 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-07 0.0001 ETH 168,662.5369 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-06 0.0001 ETH 69,282.3175 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-05 0.0001 ETH 187,798.7725 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-04 0.0001 ETH 266,966.2521 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-03 0.0001 ETH 168,195.3112 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-02 0.0001 ETH 72,593.6359 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-01 0.0001 ETH 46,757.1137 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-29 0.0001 ETH 129,460.4814 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-28 0.0001 ETH 228,709.2571 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-27 0.0001 ETH 85,035.0468 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-26 0.0001 ETH 59,361.6314 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-25 0.0001 ETH 54,582.9926 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-24 0.0001 ETH 38,767.9067 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 26,994.3894 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 76,073.6179 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 17,416.1606 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 29,935.4428 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 23,963.3731 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 19,021.9771 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 68,494.9301 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 117,023.3777 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 125,726.4179 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0001 ETH 79,316.7156 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 113,401.8079 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0001 ETH 97,092.5869 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-11 0.0001 ETH 73,291.2700 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-10 0.0001 ETH 15,931.3876 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-09 0.0001 ETH 41,326.5977 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...3435