Identifier on Kucoin: ALGO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0001 ETH |
11,074.7626 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-28 |
0.0001 ETH |
26,864.4515 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-27 |
0.0001 ETH |
78,922.6675 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-26 |
0.0001 ETH |
154,641.6786 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-25 |
0.0001 ETH |
58,028.1880 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-24 |
0.0001 ETH |
60,719.5556 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-23 |
0.0001 ETH |
36,779.5282 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-22 |
0.0001 ETH |
73,327.1767 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-21 |
0.0001 ETH |
93,837.3689 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-20 |
0.0001 ETH |
122,363.5171 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-19 |
0.0001 ETH |
165,037.4964 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-18 |
0.0001 ETH |
39,052.8008 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-17 |
0.0001 ETH |
32,886.9952 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-16 |
0.0001 ETH |
132,194.0237 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-15 |
0.0001 ETH |
254,085.2936 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-14 |
0.0001 ETH |
144,003.3346 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-13 |
0.0001 ETH |
399,551.6866 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-12 |
0.0001 ETH |
123,745.1807 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-11 |
0.0001 ETH |
169,020.2623 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-10 |
0.0001 ETH |
39,213.7170 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-09 |
0.0001 ETH |
30,301.4103 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-08 |
0.0001 ETH |
73,828.2044 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-07 |
0.0001 ETH |
168,662.5369 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-06 |
0.0001 ETH |
69,282.3175 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-05 |
0.0001 ETH |
187,798.7725 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-04 |
0.0001 ETH |
266,966.2521 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-03 |
0.0001 ETH |
168,195.3112 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-02 |
0.0001 ETH |
72,593.6359 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-01 |
0.0001 ETH |
46,757.1137 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-29 |
0.0001 ETH |
129,460.4814 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-28 |
0.0001 ETH |
228,709.2571 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-27 |
0.0001 ETH |
85,035.0468 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-26 |
0.0001 ETH |
59,361.6314 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-25 |
0.0001 ETH |
54,582.9926 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-24 |
0.0001 ETH |
38,767.9067 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-23 |
0.0001 ETH |
26,994.3894 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-22 |
0.0001 ETH |
76,073.6179 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-21 |
0.0001 ETH |
17,416.1606 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-20 |
0.0001 ETH |
29,935.4428 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-19 |
0.0001 ETH |
23,963.3731 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-18 |
0.0001 ETH |
19,021.9771 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-17 |
0.0001 ETH |
68,494.9301 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-16 |
0.0001 ETH |
117,023.3777 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-15 |
0.0001 ETH |
125,726.4179 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-14 |
0.0001 ETH |
79,316.7156 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-13 |
0.0001 ETH |
113,401.8079 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-12 |
0.0001 ETH |
97,092.5869 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-11 |
0.0001 ETH |
73,291.2700 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-10 |
0.0001 ETH |
15,931.3876 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-09 |
0.0001 ETH |
41,326.5977 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |