Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0073 USDT |
28,790,101.1868 AKRO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-04-25 |
0.0073 USDT |
30,385,526.2017 AKRO |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-24 |
0.0077 USDT |
37,122,437.9491 AKRO |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0079 USDT |
26,366,004.5849 AKRO |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0082 USDT |
42,348,778.2068 AKRO |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-04-21 |
0.0081 USDT |
95,757,501.3232 AKRO |
0.0075 USDT |
0.0072 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-04-20 |
0.0069 USDT |
65,973,899.9226 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-04-19 |
0.0062 USDT |
48,734,335.0154 AKRO |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-04-18 |
0.0061 USDT |
35,484,092.8435 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-17 |
0.0062 USDT |
37,481,883.8493 AKRO |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-04-16 |
0.0063 USDT |
40,970,250.8845 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-15 |
0.0067 USDT |
29,590,761.6463 AKRO |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-04-14 |
0.0066 USDT |
33,324,215.5677 AKRO |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0075 USDT |
54,962,827.3932 AKRO |
0.0078 USDT |
0.0060 USDT |
0.0082 USDT |
0.0064 USDT |
| 2024-04-12 |
0.0087 USDT |
40,240,832.0359 AKRO |
0.0087 USDT |
0.0074 USDT |
0.0096 USDT |
0.0078 USDT |
| 2024-04-11 |
0.0091 USDT |
50,379,605.8115 AKRO |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0082 USDT |
43,687,112.5904 AKRO |
0.0079 USDT |
0.0077 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-09 |
0.0083 USDT |
24,216,012.6280 AKRO |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-04-08 |
0.0085 USDT |
56,654,548.4515 AKRO |
0.0085 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-04-07 |
0.0087 USDT |
72,227,536.0891 AKRO |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-04-06 |
0.0092 USDT |
72,608,139.8210 AKRO |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0089 USDT |
| 2024-04-05 |
0.0097 USDT |
228,806,678.9196 AKRO |
0.0087 USDT |
0.0085 USDT |
0.0119 USDT |
0.0100 USDT |
| 2024-04-04 |
0.0078 USDT |
73,139,945.4287 AKRO |
0.0071 USDT |
0.0068 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-04-03 |
0.0075 USDT |
60,702,468.3040 AKRO |
0.0076 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-04-02 |
0.0080 USDT |
69,734,624.2382 AKRO |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-04-01 |
0.0089 USDT |
93,283,693.7017 AKRO |
0.0093 USDT |
0.0084 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-03-31 |
0.0097 USDT |
187,140,920.1464 AKRO |
0.0098 USDT |
0.0083 USDT |
0.0115 USDT |
0.0093 USDT |
| 2024-03-30 |
0.0090 USDT |
121,723,443.6600 AKRO |
0.0068 USDT |
0.0068 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-03-29 |
0.0067 USDT |
49,365,660.1512 AKRO |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-28 |
0.0068 USDT |
45,350,144.8363 AKRO |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-27 |
0.0068 USDT |
50,702,331.0603 AKRO |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-03-26 |
0.0069 USDT |
49,180,404.8404 AKRO |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-03-25 |
0.0068 USDT |
46,064,946.6294 AKRO |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-03-24 |
0.0066 USDT |
53,316,589.4882 AKRO |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-23 |
0.0066 USDT |
62,482,381.0620 AKRO |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-22 |
0.0064 USDT |
55,494,988.1550 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-03-21 |
0.0062 USDT |
50,402,890.9591 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-20 |
0.0057 USDT |
57,849,964.1298 AKRO |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-03-19 |
0.0060 USDT |
50,656,525.2240 AKRO |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-03-18 |
0.0065 USDT |
43,138,339.2958 AKRO |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-03-17 |
0.0068 USDT |
31,354,345.1560 AKRO |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-03-16 |
0.0073 USDT |
45,801,617.3683 AKRO |
0.0074 USDT |
0.0065 USDT |
0.0077 USDT |
0.0066 USDT |
| 2024-03-15 |
0.0074 USDT |
41,426,654.1559 AKRO |
0.0080 USDT |
0.0069 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-03-14 |
0.0080 USDT |
48,649,174.2804 AKRO |
0.0085 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-03-13 |
0.0083 USDT |
47,555,506.2095 AKRO |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-12 |
0.0084 USDT |
80,041,088.4625 AKRO |
0.0079 USDT |
0.0077 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-03-11 |
0.0078 USDT |
78,800,614.2647 AKRO |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0080 USDT |
92,484,720.9249 AKRO |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-03-09 |
0.0079 USDT |
89,788,690.4769 AKRO |
0.0077 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-03-08 |
0.0078 USDT |
60,417,193.5528 AKRO |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |