Identifier on Kucoin: AIXBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0213 USDT |
97,810.3000 AIXBT |
0.0213 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2026-02-07 |
0.0214 USDT |
405,497.2000 AIXBT |
0.0216 USDT |
0.0208 USDT |
0.0220 USDT |
0.0209 USDT |
| 2026-02-06 |
0.0192 USDT |
4,581,685.9600 AIXBT |
0.0201 USDT |
0.0176 USDT |
0.0224 USDT |
0.0214 USDT |
| 2026-02-05 |
0.0237 USDT |
932,170.4000 AIXBT |
0.0240 USDT |
0.0227 USDT |
0.0245 USDT |
0.0231 USDT |
| 2026-02-04 |
0.0239 USDT |
1,167,350.9000 AIXBT |
0.0238 USDT |
0.0232 USDT |
0.0247 USDT |
0.0240 USDT |
| 2026-02-03 |
0.0242 USDT |
1,138,374.2000 AIXBT |
0.0246 USDT |
0.0234 USDT |
0.0247 USDT |
0.0234 USDT |
| 2026-02-02 |
0.0241 USDT |
2,698,429.4000 AIXBT |
0.0238 USDT |
0.0231 USDT |
0.0249 USDT |
0.0248 USDT |
| 2026-02-01 |
0.0247 USDT |
1,500,606.0000 AIXBT |
0.0252 USDT |
0.0240 USDT |
0.0259 USDT |
0.0240 USDT |
| 2026-01-31 |
0.0260 USDT |
1,412,630.5700 AIXBT |
0.0280 USDT |
0.0242 USDT |
0.0280 USDT |
0.0250 USDT |
| 2026-01-30 |
0.0273 USDT |
2,920,549.0000 AIXBT |
0.0276 USDT |
0.0265 USDT |
0.0282 USDT |
0.0279 USDT |
| 2026-01-29 |
0.0294 USDT |
1,678,026.0000 AIXBT |
0.0313 USDT |
0.0284 USDT |
0.0314 USDT |
0.0286 USDT |
| 2026-01-28 |
0.0311 USDT |
2,709,962.6000 AIXBT |
0.0307 USDT |
0.0303 USDT |
0.0317 USDT |
0.0304 USDT |
| 2026-01-27 |
0.0299 USDT |
3,620,938.6000 AIXBT |
0.0304 USDT |
0.0293 USDT |
0.0306 USDT |
0.0304 USDT |
| 2026-01-26 |
0.0298 USDT |
2,087,628.3000 AIXBT |
0.0290 USDT |
0.0288 USDT |
0.0302 USDT |
0.0298 USDT |
| 2026-01-25 |
0.0303 USDT |
9,867,066.5000 AIXBT |
0.0318 USDT |
0.0282 USDT |
0.0324 USDT |
0.0287 USDT |
| 2026-01-24 |
0.0311 USDT |
8,559,041.5000 AIXBT |
0.0293 USDT |
0.0290 USDT |
0.0328 USDT |
0.0314 USDT |
| 2026-01-23 |
0.0306 USDT |
4,841,774.2000 AIXBT |
0.0292 USDT |
0.0292 USDT |
0.0319 USDT |
0.0304 USDT |
| 2026-01-22 |
0.0298 USDT |
2,622,784.2000 AIXBT |
0.0298 USDT |
0.0288 USDT |
0.0307 USDT |
0.0292 USDT |
| 2026-01-21 |
0.0291 USDT |
4,095,230.7000 AIXBT |
0.0281 USDT |
0.0281 USDT |
0.0305 USDT |
0.0303 USDT |
| 2026-01-20 |
0.0291 USDT |
2,610,642.0000 AIXBT |
0.0302 USDT |
0.0281 USDT |
0.0302 USDT |
0.0281 USDT |
| 2026-01-19 |
0.0291 USDT |
8,899,970.7200 AIXBT |
0.0316 USDT |
0.0270 USDT |
0.0316 USDT |
0.0301 USDT |
| 2026-01-18 |
0.0337 USDT |
1,232,494.4000 AIXBT |
0.0341 USDT |
0.0333 USDT |
0.0344 USDT |
0.0336 USDT |
| 2026-01-17 |
0.0353 USDT |
1,600,904.8000 AIXBT |
0.0354 USDT |
0.0348 USDT |
0.0359 USDT |
0.0353 USDT |
| 2026-01-16 |
0.0340 USDT |
2,469,809.7000 AIXBT |
0.0342 USDT |
0.0327 USDT |
0.0348 USDT |
0.0338 USDT |
| 2026-01-15 |
0.0360 USDT |
2,808,052.6000 AIXBT |
0.0366 USDT |
0.0350 USDT |
0.0371 USDT |
0.0353 USDT |
| 2026-01-14 |
0.0384 USDT |
4,580,687.6000 AIXBT |
0.0385 USDT |
0.0374 USDT |
0.0393 USDT |
0.0389 USDT |
| 2026-01-13 |
0.0362 USDT |
2,827,502.9000 AIXBT |
0.0357 USDT |
0.0348 USDT |
0.0374 USDT |
0.0371 USDT |
| 2026-01-12 |
0.0370 USDT |
6,615,724.8000 AIXBT |
0.0371 USDT |
0.0356 USDT |
0.0385 USDT |
0.0362 USDT |
| 2026-01-11 |
0.0374 USDT |
8,266,089.3000 AIXBT |
0.0367 USDT |
0.0364 USDT |
0.0391 USDT |
0.0365 USDT |
| 2026-01-10 |
0.0376 USDT |
950,317.5000 AIXBT |
0.0375 USDT |
0.0369 USDT |
0.0380 USDT |
0.0377 USDT |
| 2026-01-09 |
0.0374 USDT |
3,092,862.7000 AIXBT |
0.0368 USDT |
0.0360 USDT |
0.0385 USDT |
0.0376 USDT |
| 2026-01-08 |
0.0373 USDT |
10,640,037.7000 AIXBT |
0.0379 USDT |
0.0357 USDT |
0.0410 USDT |
0.0364 USDT |
| 2026-01-07 |
0.0406 USDT |
2,876,079.6000 AIXBT |
0.0417 USDT |
0.0384 USDT |
0.0425 USDT |
0.0391 USDT |
| 2026-01-06 |
0.0418 USDT |
5,569,761.8000 AIXBT |
0.0423 USDT |
0.0390 USDT |
0.0435 USDT |
0.0402 USDT |
| 2026-01-05 |
0.0425 USDT |
9,282,759.3000 AIXBT |
0.0409 USDT |
0.0404 USDT |
0.0452 USDT |
0.0429 USDT |
| 2026-01-04 |
0.0415 USDT |
2,583,141.1000 AIXBT |
0.0420 USDT |
0.0403 USDT |
0.0427 USDT |
0.0423 USDT |
| 2026-01-03 |
0.0425 USDT |
5,777,232.2000 AIXBT |
0.0447 USDT |
0.0407 USDT |
0.0455 USDT |
0.0418 USDT |
| 2026-01-02 |
0.0391 USDT |
5,388,388.1000 AIXBT |
0.0402 USDT |
0.0373 USDT |
0.0423 USDT |
0.0410 USDT |
| 2026-01-01 |
0.0371 USDT |
11,542,649.4400 AIXBT |
0.0338 USDT |
0.0338 USDT |
0.0428 USDT |
0.0399 USDT |
| 2025-12-31 |
0.0328 USDT |
8,272,633.5000 AIXBT |
0.0300 USDT |
0.0298 USDT |
0.0349 USDT |
0.0331 USDT |
| 2025-12-30 |
0.0302 USDT |
3,038,068.0000 AIXBT |
0.0306 USDT |
0.0296 USDT |
0.0317 USDT |
0.0301 USDT |
| 2025-12-29 |
0.0314 USDT |
1,861,303.1000 AIXBT |
0.0314 USDT |
0.0304 USDT |
0.0324 USDT |
0.0308 USDT |
| 2025-12-28 |
0.0315 USDT |
2,851,069.5000 AIXBT |
0.0325 USDT |
0.0307 USDT |
0.0325 USDT |
0.0309 USDT |
| 2025-12-27 |
0.0333 USDT |
5,490,361.8700 AIXBT |
0.0317 USDT |
0.0314 USDT |
0.0361 USDT |
0.0325 USDT |
| 2025-12-26 |
0.0312 USDT |
1,720,686.2700 AIXBT |
0.0292 USDT |
0.0288 USDT |
0.0325 USDT |
0.0317 USDT |
| 2025-12-25 |
0.0290 USDT |
1,210,128.5800 AIXBT |
0.0288 USDT |
0.0285 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-24 |
0.0286 USDT |
2,156,940.3800 AIXBT |
0.0279 USDT |
0.0269 USDT |
0.0308 USDT |
0.0288 USDT |
| 2025-12-23 |
0.0281 USDT |
569,519.1800 AIXBT |
0.0287 USDT |
0.0272 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-12-22 |
0.0292 USDT |
511,999.0700 AIXBT |
0.0292 USDT |
0.0287 USDT |
0.0297 USDT |
0.0289 USDT |
| 2025-12-21 |
0.0301 USDT |
1,254,675.4800 AIXBT |
0.0317 USDT |
0.0289 USDT |
0.0317 USDT |
0.0290 USDT |