Identifier on Kucoin: AIPAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0034 USDT |
6,716.9150 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-12-28 |
0.0035 USDT |
489,099.4236 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-12-27 |
0.0037 USDT |
733,245.7056 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-12-26 |
0.0042 USDT |
21,548.3002 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-25 |
0.0041 USDT |
57,827.7864 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-24 |
0.0041 USDT |
194,443.3668 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-23 |
0.0041 USDT |
2,004.8543 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-22 |
0.0042 USDT |
57,690.4843 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0043 USDT |
10,361.4129 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-20 |
0.0044 USDT |
449,132.8600 |
0.0041 USDT |
0.0039 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-12-19 |
0.0039 USDT |
35,947.5460 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-18 |
0.0040 USDT |
8,270.7304 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-17 |
0.0042 USDT |
53,854.9898 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-16 |
0.0042 USDT |
14,453.9528 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-15 |
0.0045 USDT |
190,740.3616 |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-12-14 |
0.0044 USDT |
17,242.5163 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-13 |
0.0046 USDT |
42,972.1308 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-12-12 |
0.0046 USDT |
273,803.8942 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-12-11 |
0.0046 USDT |
277,114.1188 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-10 |
0.0047 USDT |
73,837.7070 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-09 |
0.0048 USDT |
77,002.5164 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-08 |
0.0048 USDT |
107,910.8119 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-07 |
0.0047 USDT |
102,646.4839 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-12-06 |
0.0048 USDT |
113,666.7581 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-05 |
0.0051 USDT |
1,545,896.0378 |
0.0047 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-12-04 |
0.0047 USDT |
72,915.3621 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-12-03 |
0.0048 USDT |
19,521.9104 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-12-02 |
0.0047 USDT |
45,796.3340 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-01 |
0.0046 USDT |
61,897.4202 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-11-30 |
0.0049 USDT |
106,410.5709 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-29 |
0.0048 USDT |
30,309.9683 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-11-28 |
0.0050 USDT |
6,071.0929 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-27 |
0.0051 USDT |
109,793.1844 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-11-26 |
0.0048 USDT |
46,296.7053 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-25 |
0.0047 USDT |
11,742.9816 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-24 |
0.0047 USDT |
110,910.2372 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-23 |
0.0047 USDT |
79,308.1121 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-11-22 |
0.0046 USDT |
22,809.9790 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-21 |
0.0048 USDT |
644,976.7313 |
0.0055 USDT |
0.0046 USDT |
0.0056 USDT |
0.0047 USDT |
| 2025-11-20 |
0.0058 USDT |
639,750.7517 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-11-19 |
0.0062 USDT |
2,033,248.9944 |
0.0055 USDT |
0.0053 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-11-18 |
0.0054 USDT |
118,445.2533 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-17 |
0.0057 USDT |
270,398.3280 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-16 |
0.0055 USDT |
2,604.9173 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-15 |
0.0057 USDT |
16,723.3322 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0056 USDT |
52,190.7518 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-11-13 |
0.0059 USDT |
4,024.9466 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-12 |
0.0060 USDT |
15,246.4907 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0061 USDT |
311,582.0225 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-11-10 |
0.0069 USDT |
396,735.3810 |
0.0067 USDT |
0.0062 USDT |
0.0080 USDT |
0.0064 USDT |