Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0318 USDT |
726,054.1685 AIOZ |
0.0322 USDT |
0.0314 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-01-04 |
0.0326 USDT |
1,164,792.7095 AIOZ |
0.0323 USDT |
0.0319 USDT |
0.0337 USDT |
0.0324 USDT |
| 2023-01-03 |
0.0321 USDT |
533,834.6680 AIOZ |
0.0322 USDT |
0.0318 USDT |
0.0326 USDT |
0.0320 USDT |
| 2023-01-02 |
0.0322 USDT |
577,301.8364 AIOZ |
0.0319 USDT |
0.0316 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-01-01 |
0.0322 USDT |
736,458.1633 AIOZ |
0.0318 USDT |
0.0317 USDT |
0.0328 USDT |
0.0319 USDT |
| 2022-12-31 |
0.0320 USDT |
553,861.1969 AIOZ |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-12-30 |
0.0320 USDT |
1,071,752.0725 AIOZ |
0.0321 USDT |
0.0316 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-12-29 |
0.0323 USDT |
1,023,168.6750 AIOZ |
0.0323 USDT |
0.0318 USDT |
0.0331 USDT |
0.0325 USDT |
| 2022-12-28 |
0.0326 USDT |
790,064.3186 AIOZ |
0.0331 USDT |
0.0322 USDT |
0.0332 USDT |
0.0325 USDT |
| 2022-12-27 |
0.0329 USDT |
958,746.6149 AIOZ |
0.0331 USDT |
0.0325 USDT |
0.0337 USDT |
0.0327 USDT |
| 2022-12-26 |
0.0336 USDT |
954,752.2652 AIOZ |
0.0340 USDT |
0.0329 USDT |
0.0347 USDT |
0.0334 USDT |
| 2022-12-25 |
0.0342 USDT |
1,101,639.5953 AIOZ |
0.0334 USDT |
0.0331 USDT |
0.0352 USDT |
0.0345 USDT |
| 2022-12-24 |
0.0339 USDT |
563,570.4467 AIOZ |
0.0340 USDT |
0.0332 USDT |
0.0348 USDT |
0.0332 USDT |
| 2022-12-23 |
0.0332 USDT |
716,395.2388 AIOZ |
0.0332 USDT |
0.0326 USDT |
0.0342 USDT |
0.0337 USDT |
| 2022-12-22 |
0.0330 USDT |
761,703.4934 AIOZ |
0.0336 USDT |
0.0325 USDT |
0.0340 USDT |
0.0333 USDT |
| 2022-12-21 |
0.0336 USDT |
1,089,145.4803 AIOZ |
0.0339 USDT |
0.0331 USDT |
0.0353 USDT |
0.0335 USDT |
| 2022-12-20 |
0.0347 USDT |
2,084,399.0468 AIOZ |
0.0334 USDT |
0.0330 USDT |
0.0361 USDT |
0.0343 USDT |
| 2022-12-19 |
0.0342 USDT |
1,165,384.7227 AIOZ |
0.0339 USDT |
0.0330 USDT |
0.0354 USDT |
0.0336 USDT |
| 2022-12-18 |
0.0347 USDT |
524,978.2942 AIOZ |
0.0351 USDT |
0.0335 USDT |
0.0357 USDT |
0.0339 USDT |
| 2022-12-17 |
0.0350 USDT |
1,836,067.7899 AIOZ |
0.0348 USDT |
0.0335 USDT |
0.0365 USDT |
0.0339 USDT |
| 2022-12-16 |
0.0381 USDT |
2,186,173.8019 AIOZ |
0.0403 USDT |
0.0360 USDT |
0.0409 USDT |
0.0365 USDT |
| 2022-12-15 |
0.0414 USDT |
9,197,420.2707 AIOZ |
0.0376 USDT |
0.0372 USDT |
0.0465 USDT |
0.0438 USDT |
| 2022-12-14 |
0.0370 USDT |
897,147.5245 AIOZ |
0.0370 USDT |
0.0363 USDT |
0.0379 USDT |
0.0369 USDT |
| 2022-12-13 |
0.0373 USDT |
1,744,927.0110 AIOZ |
0.0367 USDT |
0.0362 USDT |
0.0384 USDT |
0.0381 USDT |
| 2022-12-12 |
0.0369 USDT |
1,390,486.7318 AIOZ |
0.0379 USDT |
0.0361 USDT |
0.0380 USDT |
0.0371 USDT |
| 2022-12-11 |
0.0384 USDT |
1,036,051.8661 AIOZ |
0.0387 USDT |
0.0378 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-12-10 |
0.0386 USDT |
342,895.3454 AIOZ |
0.0384 USDT |
0.0383 USDT |
0.0391 USDT |
0.0386 USDT |
| 2022-12-09 |
0.0389 USDT |
839,628.1916 AIOZ |
0.0390 USDT |
0.0385 USDT |
0.0396 USDT |
0.0388 USDT |
| 2022-12-08 |
0.0387 USDT |
644,132.6516 AIOZ |
0.0386 USDT |
0.0383 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-12-07 |
0.0390 USDT |
818,508.2339 AIOZ |
0.0394 USDT |
0.0385 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-12-06 |
0.0398 USDT |
443,527.2580 AIOZ |
0.0401 USDT |
0.0395 USDT |
0.0402 USDT |
0.0398 USDT |
| 2022-12-05 |
0.0405 USDT |
937,573.4144 AIOZ |
0.0411 USDT |
0.0399 USDT |
0.0414 USDT |
0.0404 USDT |
| 2022-12-04 |
0.0413 USDT |
1,417,761.3371 AIOZ |
0.0402 USDT |
0.0401 USDT |
0.0426 USDT |
0.0410 USDT |
| 2022-12-03 |
0.0405 USDT |
600,813.9101 AIOZ |
0.0407 USDT |
0.0399 USDT |
0.0412 USDT |
0.0400 USDT |
| 2022-12-02 |
0.0403 USDT |
891,151.9591 AIOZ |
0.0402 USDT |
0.0397 USDT |
0.0413 USDT |
0.0405 USDT |
| 2022-12-01 |
0.0408 USDT |
827,067.7445 AIOZ |
0.0411 USDT |
0.0400 USDT |
0.0418 USDT |
0.0402 USDT |
| 2022-11-30 |
0.0406 USDT |
890,544.6188 AIOZ |
0.0411 USDT |
0.0399 USDT |
0.0415 USDT |
0.0410 USDT |
| 2022-11-29 |
0.0403 USDT |
800,194.3791 AIOZ |
0.0398 USDT |
0.0397 USDT |
0.0412 USDT |
0.0404 USDT |
| 2022-11-28 |
0.0401 USDT |
1,353,212.0291 AIOZ |
0.0415 USDT |
0.0388 USDT |
0.0417 USDT |
0.0401 USDT |
| 2022-11-27 |
0.0419 USDT |
1,676,139.1185 AIOZ |
0.0409 USDT |
0.0407 USDT |
0.0435 USDT |
0.0414 USDT |
| 2022-11-26 |
0.0427 USDT |
5,913,638.8442 AIOZ |
0.0411 USDT |
0.0405 USDT |
0.0470 USDT |
0.0442 USDT |
| 2022-11-25 |
0.0409 USDT |
4,870,983.5123 AIOZ |
0.0399 USDT |
0.0383 USDT |
0.0453 USDT |
0.0418 USDT |
| 2022-11-24 |
0.0398 USDT |
1,556,120.0727 AIOZ |
0.0395 USDT |
0.0390 USDT |
0.0408 USDT |
0.0401 USDT |
| 2022-11-23 |
0.0408 USDT |
3,946,075.5592 AIOZ |
0.0393 USDT |
0.0390 USDT |
0.0437 USDT |
0.0395 USDT |
| 2022-11-22 |
0.0441 USDT |
9,206,363.2014 AIOZ |
0.0364 USDT |
0.0357 USDT |
0.0546 USDT |
0.0411 USDT |
| 2022-11-21 |
0.0373 USDT |
3,049,732.8708 AIOZ |
0.0376 USDT |
0.0357 USDT |
0.0387 USDT |
0.0363 USDT |
| 2022-11-20 |
0.0443 USDT |
7,163,040.5121 AIOZ |
0.0416 USDT |
0.0403 USDT |
0.0498 USDT |
0.0404 USDT |
| 2022-11-19 |
0.0421 USDT |
1,631,248.1129 AIOZ |
0.0424 USDT |
0.0410 USDT |
0.0439 USDT |
0.0418 USDT |
| 2022-11-18 |
0.0447 USDT |
2,313,730.6229 AIOZ |
0.0462 USDT |
0.0430 USDT |
0.0475 USDT |
0.0437 USDT |
| 2022-11-17 |
0.0452 USDT |
4,266,778.9924 AIOZ |
0.0465 USDT |
0.0429 USDT |
0.0472 USDT |
0.0445 USDT |