Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2142 USDT |
1,132,991.7669 AIOZ |
0.2341 USDT |
0.1888 USDT |
0.2346 USDT |
0.2187 USDT |
| 2021-06-25 |
0.2440 USDT |
994,086.7174 AIOZ |
0.2517 USDT |
0.2254 USDT |
0.2786 USDT |
0.2345 USDT |
| 2021-06-24 |
0.2396 USDT |
1,019,841.0943 AIOZ |
0.2755 USDT |
0.2180 USDT |
0.2790 USDT |
0.2499 USDT |
| 2021-06-23 |
0.2798 USDT |
879,250.6151 AIOZ |
0.2539 USDT |
0.2430 USDT |
0.3234 USDT |
0.2726 USDT |
| 2021-06-22 |
0.2543 USDT |
938,235.1752 AIOZ |
0.2815 USDT |
0.2032 USDT |
0.4275 USDT |
0.2592 USDT |
| 2021-06-21 |
0.3242 USDT |
740,357.3272 AIOZ |
0.3784 USDT |
0.2823 USDT |
0.3868 USDT |
0.2900 USDT |
| 2021-06-20 |
0.3496 USDT |
627,531.8263 AIOZ |
0.3718 USDT |
0.3152 USDT |
0.3848 USDT |
0.3740 USDT |
| 2021-06-19 |
0.3802 USDT |
549,274.8934 AIOZ |
0.3933 USDT |
0.3038 USDT |
0.4068 USDT |
0.3721 USDT |
| 2021-06-18 |
0.4184 USDT |
540,805.8808 AIOZ |
0.4410 USDT |
0.3757 USDT |
0.4522 USDT |
0.3894 USDT |
| 2021-06-17 |
0.4804 USDT |
622,101.1733 AIOZ |
0.4970 USDT |
0.4140 USDT |
0.5490 USDT |
0.4459 USDT |
| 2021-06-16 |
0.5138 USDT |
1,409,567.7926 AIOZ |
0.2200 USDT |
0.2200 USDT |
0.5950 USDT |
0.5145 USDT |