Identifier on Kucoin: AIOZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.2226 USDT |
902,519.2490 AIOZ |
0.2218 USDT |
0.2150 USDT |
0.2312 USDT |
0.2202 USDT |
| 2021-10-07 |
0.2307 USDT |
920,214.5830 AIOZ |
0.2319 USDT |
0.2216 USDT |
0.2368 USDT |
0.2242 USDT |
| 2021-10-06 |
0.2364 USDT |
1,076,248.0705 AIOZ |
0.2354 USDT |
0.2156 USDT |
0.2692 USDT |
0.2352 USDT |
| 2021-10-05 |
0.2358 USDT |
934,694.6871 AIOZ |
0.2394 USDT |
0.2243 USDT |
0.2433 USDT |
0.2348 USDT |
| 2021-10-04 |
0.2409 USDT |
1,109,606.4707 AIOZ |
0.2344 USDT |
0.2250 USDT |
0.2599 USDT |
0.2388 USDT |
| 2021-10-03 |
0.2409 USDT |
764,457.9966 AIOZ |
0.2483 USDT |
0.2290 USDT |
0.2551 USDT |
0.2353 USDT |
| 2021-10-02 |
0.2456 USDT |
557,128.3483 AIOZ |
0.2498 USDT |
0.2394 USDT |
0.2563 USDT |
0.2494 USDT |
| 2021-10-01 |
0.2487 USDT |
898,760.7955 AIOZ |
0.2352 USDT |
0.2285 USDT |
0.2768 USDT |
0.2572 USDT |
| 2021-09-30 |
0.2389 USDT |
848,250.5759 AIOZ |
0.2416 USDT |
0.2251 USDT |
0.2450 USDT |
0.2314 USDT |
| 2021-09-29 |
0.2428 USDT |
775,657.3310 AIOZ |
0.2409 USDT |
0.2277 USDT |
0.2535 USDT |
0.2297 USDT |
| 2021-09-28 |
0.2483 USDT |
719,796.7287 AIOZ |
0.2573 USDT |
0.2350 USDT |
0.2608 USDT |
0.2426 USDT |
| 2021-09-27 |
0.2627 USDT |
730,488.1067 AIOZ |
0.2730 USDT |
0.2550 USDT |
0.2798 USDT |
0.2577 USDT |
| 2021-09-26 |
0.2682 USDT |
793,767.0623 AIOZ |
0.2613 USDT |
0.2550 USDT |
0.2823 USDT |
0.2723 USDT |
| 2021-09-25 |
0.2670 USDT |
648,269.0044 AIOZ |
0.2736 USDT |
0.2610 USDT |
0.2764 USDT |
0.2650 USDT |
| 2021-09-24 |
0.2722 USDT |
762,930.1214 AIOZ |
0.2879 USDT |
0.2610 USDT |
0.2887 USDT |
0.2734 USDT |
| 2021-09-23 |
0.2837 USDT |
791,966.8334 AIOZ |
0.2896 USDT |
0.2715 USDT |
0.2935 USDT |
0.2879 USDT |
| 2021-09-22 |
0.2818 USDT |
844,083.3918 AIOZ |
0.2709 USDT |
0.2700 USDT |
0.3102 USDT |
0.2889 USDT |
| 2021-09-21 |
0.2872 USDT |
796,962.9159 AIOZ |
0.2856 USDT |
0.2700 USDT |
0.3003 USDT |
0.2700 USDT |
| 2021-09-20 |
0.3003 USDT |
887,533.7986 AIOZ |
0.3200 USDT |
0.2850 USDT |
0.3214 USDT |
0.2859 USDT |
| 2021-09-19 |
0.3081 USDT |
810,305.1498 AIOZ |
0.3116 USDT |
0.2985 USDT |
0.3200 USDT |
0.3160 USDT |
| 2021-09-18 |
0.3173 USDT |
698,781.2100 AIOZ |
0.3194 USDT |
0.3084 USDT |
0.3255 USDT |
0.3144 USDT |
| 2021-09-17 |
0.3252 USDT |
533,675.8165 AIOZ |
0.3330 USDT |
0.3148 USDT |
0.3364 USDT |
0.3186 USDT |
| 2021-09-16 |
0.3415 USDT |
525,105.3546 AIOZ |
0.3541 USDT |
0.3264 USDT |
0.3590 USDT |
0.3312 USDT |
| 2021-09-15 |
0.3344 USDT |
1,036,333.9202 AIOZ |
0.3100 USDT |
0.3005 USDT |
0.3705 USDT |
0.3560 USDT |
| 2021-09-14 |
0.3135 USDT |
693,514.8372 AIOZ |
0.3173 USDT |
0.2945 USDT |
0.3256 USDT |
0.3109 USDT |
| 2021-09-13 |
0.3046 USDT |
1,096,652.1692 AIOZ |
0.3077 USDT |
0.2828 USDT |
0.3250 USDT |
0.3165 USDT |
| 2021-09-12 |
0.3173 USDT |
673,411.9123 AIOZ |
0.3224 USDT |
0.2980 USDT |
0.3308 USDT |
0.3049 USDT |
| 2021-09-11 |
0.3093 USDT |
675,071.1305 AIOZ |
0.2936 USDT |
0.2750 USDT |
0.3277 USDT |
0.3227 USDT |
| 2021-09-10 |
0.3018 USDT |
917,708.8127 AIOZ |
0.3253 USDT |
0.2780 USDT |
0.3388 USDT |
0.2860 USDT |
| 2021-09-09 |
0.3266 USDT |
2,034,483.9428 AIOZ |
0.2919 USDT |
0.2690 USDT |
0.4917 USDT |
0.3244 USDT |
| 2021-09-08 |
0.2854 USDT |
845,248.7831 AIOZ |
0.2924 USDT |
0.2701 USDT |
0.2999 USDT |
0.2837 USDT |
| 2021-09-07 |
0.3150 USDT |
797,906.9816 AIOZ |
0.3523 USDT |
0.2790 USDT |
0.3572 USDT |
0.2881 USDT |
| 2021-09-06 |
0.3438 USDT |
761,252.7207 AIOZ |
0.3457 USDT |
0.3232 USDT |
0.3606 USDT |
0.3538 USDT |
| 2021-09-05 |
0.3599 USDT |
567,162.3027 AIOZ |
0.3638 USDT |
0.3500 USDT |
0.3724 USDT |
0.3528 USDT |
| 2021-09-04 |
0.3666 USDT |
630,043.7007 AIOZ |
0.3835 USDT |
0.3405 USDT |
0.3864 USDT |
0.3631 USDT |
| 2021-09-03 |
0.3983 USDT |
626,987.8147 AIOZ |
0.3970 USDT |
0.3844 USDT |
0.4131 USDT |
0.3916 USDT |
| 2021-09-02 |
0.4060 USDT |
914,081.5650 AIOZ |
0.3905 USDT |
0.3830 USDT |
0.4400 USDT |
0.4013 USDT |
| 2021-09-01 |
0.3690 USDT |
1,460,954.8760 AIOZ |
0.3395 USDT |
0.3201 USDT |
0.4400 USDT |
0.3915 USDT |
| 2021-08-31 |
0.3535 USDT |
2,762,320.5097 AIOZ |
0.2791 USDT |
0.2651 USDT |
0.4100 USDT |
0.3364 USDT |
| 2021-08-30 |
0.2677 USDT |
711,939.1347 AIOZ |
0.2652 USDT |
0.2449 USDT |
0.2945 USDT |
0.2802 USDT |
| 2021-08-29 |
0.2752 USDT |
726,504.0678 AIOZ |
0.2798 USDT |
0.2622 USDT |
0.2907 USDT |
0.2660 USDT |
| 2021-08-28 |
0.2812 USDT |
722,628.7034 AIOZ |
0.2902 USDT |
0.2715 USDT |
0.2960 USDT |
0.2792 USDT |
| 2021-08-27 |
0.2825 USDT |
684,463.2827 AIOZ |
0.2726 USDT |
0.2700 USDT |
0.2995 USDT |
0.2902 USDT |
| 2021-08-26 |
0.2918 USDT |
670,771.2448 AIOZ |
0.3142 USDT |
0.2695 USDT |
0.3180 USDT |
0.2742 USDT |
| 2021-08-25 |
0.2970 USDT |
646,327.0741 AIOZ |
0.2865 USDT |
0.2830 USDT |
0.3106 USDT |
0.3096 USDT |
| 2021-08-24 |
0.3131 USDT |
837,385.9502 AIOZ |
0.3210 USDT |
0.2800 USDT |
0.3500 USDT |
0.2858 USDT |
| 2021-08-23 |
0.3227 USDT |
691,386.4534 AIOZ |
0.3226 USDT |
0.2981 USDT |
0.3388 USDT |
0.3236 USDT |
| 2021-08-22 |
0.3390 USDT |
656,329.0619 AIOZ |
0.3419 USDT |
0.3069 USDT |
0.3570 USDT |
0.3235 USDT |
| 2021-08-21 |
0.3460 USDT |
610,374.1719 AIOZ |
0.3497 USDT |
0.3204 USDT |
0.3596 USDT |
0.3457 USDT |
| 2021-08-20 |
0.3475 USDT |
711,734.3316 AIOZ |
0.3361 USDT |
0.3252 USDT |
0.3823 USDT |
0.3520 USDT |