Identifier on Kucoin: AI16Z-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
1.4591 USDT |
2,398,816.0400 AI16Z |
1.7189 USDT |
1.2700 USDT |
1.7578 USDT |
1.3627 USDT |
| 2025-01-08 |
1.7783 USDT |
1,301,888.6797 AI16Z |
1.8753 USDT |
1.5917 USDT |
1.8938 USDT |
1.6968 USDT |
| 2025-01-07 |
2.1103 USDT |
1,499,881.1189 AI16Z |
2.1856 USDT |
1.8703 USDT |
2.4564 USDT |
1.9266 USDT |
| 2025-01-06 |
2.0482 USDT |
2,159,682.6100 AI16Z |
1.8138 USDT |
1.7669 USDT |
2.3287 USDT |
2.2023 USDT |
| 2025-01-05 |
1.8770 USDT |
1,628,088.6800 AI16Z |
2.0378 USDT |
1.7380 USDT |
2.0879 USDT |
1.7813 USDT |
| 2025-01-04 |
2.0032 USDT |
1,936,567.9900 AI16Z |
2.0999 USDT |
1.9100 USDT |
2.1642 USDT |
1.9245 USDT |
| 2025-01-03 |
2.1076 USDT |
4,310,170.6863 AI16Z |
2.3977 USDT |
1.9035 USDT |
2.4000 USDT |
2.0836 USDT |
| 2025-01-02 |
2.1840 USDT |
4,195,687.7300 AI16Z |
2.2176 USDT |
1.8910 USDT |
2.5365 USDT |
2.0680 USDT |
| 2025-01-01 |
1.8327 USDT |
2,546,720.3000 AI16Z |
1.5934 USDT |
1.5905 USDT |
2.1430 USDT |
1.9343 USDT |
| 2024-12-31 |
1.7086 USDT |
3,991,755.0100 AI16Z |
1.7048 USDT |
1.4853 USDT |
1.9046 USDT |
1.5676 USDT |
| 2024-12-30 |
1.4209 USDT |
3,483,933.2400 AI16Z |
1.1980 USDT |
1.1980 USDT |
1.7791 USDT |
1.7385 USDT |
| 2024-12-29 |
1.2969 USDT |
1,838,875.2400 AI16Z |
1.2999 USDT |
1.1802 USDT |
1.4850 USDT |
1.2171 USDT |
| 2024-12-28 |
1.8584 USDT |
1,264,673.5400 AI16Z |
0.9000 USDT |
0.9000 USDT |
28.0000 USDT |
1.3703 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-26 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-24 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-21 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-20 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-19 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-18 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-17 |
0.8583 USDT |
81,002.4400 AI16Z |
0.5300 USDT |
0.5300 USDT |
1.1200 USDT |
0.9300 USDT |