Identifier on Kucoin: AI16Z-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.2134 USDT |
1,644,696.9700 AI16Z |
0.2137 USDT |
0.2052 USDT |
0.2236 USDT |
0.2181 USDT |
| 2025-06-07 |
0.2149 USDT |
2,526,193.7300 AI16Z |
0.2036 USDT |
0.2034 USDT |
0.2200 USDT |
0.2141 USDT |
| 2025-06-06 |
0.2057 USDT |
3,598,491.3600 AI16Z |
0.2060 USDT |
0.1965 USDT |
0.2138 USDT |
0.2034 USDT |
| 2025-06-05 |
0.2079 USDT |
5,182,881.5500 AI16Z |
0.2104 USDT |
0.1941 USDT |
0.2223 USDT |
0.1953 USDT |
| 2025-06-04 |
0.2252 USDT |
4,094,544.7887 AI16Z |
0.2354 USDT |
0.2073 USDT |
0.2423 USDT |
0.2107 USDT |
| 2025-06-03 |
0.2435 USDT |
2,986,777.6700 AI16Z |
0.2449 USDT |
0.2344 USDT |
0.2575 USDT |
0.2456 USDT |
| 2025-06-02 |
0.2425 USDT |
5,067,847.2600 AI16Z |
0.2533 USDT |
0.2286 USDT |
0.2574 USDT |
0.2415 USDT |
| 2025-06-01 |
0.2304 USDT |
5,431,157.8900 AI16Z |
0.2238 USDT |
0.2091 USDT |
0.2530 USDT |
0.2512 USDT |
| 2025-05-31 |
0.2070 USDT |
7,198,832.9000 AI16Z |
0.2099 USDT |
0.1939 USDT |
0.2274 USDT |
0.2246 USDT |
| 2025-05-30 |
0.2445 USDT |
6,688,419.8500 AI16Z |
0.2748 USDT |
0.2209 USDT |
0.2748 USDT |
0.2336 USDT |
| 2025-05-29 |
0.2853 USDT |
2,710,776.9100 AI16Z |
0.2997 USDT |
0.2684 USDT |
0.3130 USDT |
0.2781 USDT |
| 2025-05-28 |
0.3100 USDT |
1,693,949.4693 AI16Z |
0.3162 USDT |
0.2915 USDT |
0.3266 USDT |
0.2938 USDT |
| 2025-05-27 |
0.3049 USDT |
3,530,200.1900 AI16Z |
0.2919 USDT |
0.2804 USDT |
0.3266 USDT |
0.3199 USDT |
| 2025-05-26 |
0.3077 USDT |
3,984,609.9207 AI16Z |
0.3019 USDT |
0.2875 USDT |
0.3238 USDT |
0.2958 USDT |
| 2025-05-25 |
0.2783 USDT |
1,932,534.9300 AI16Z |
0.2956 USDT |
0.2622 USDT |
0.2973 USDT |
0.2691 USDT |
| 2025-05-24 |
0.2982 USDT |
2,002,927.9100 AI16Z |
0.2986 USDT |
0.2894 USDT |
0.3078 USDT |
0.2976 USDT |
| 2025-05-23 |
0.3290 USDT |
5,073,237.8900 AI16Z |
0.3432 USDT |
0.2997 USDT |
0.3616 USDT |
0.3002 USDT |
| 2025-05-22 |
0.3312 USDT |
4,630,170.8500 AI16Z |
0.3136 USDT |
0.3126 USDT |
0.3462 USDT |
0.3390 USDT |
| 2025-05-21 |
0.3078 USDT |
3,705,463.2923 AI16Z |
0.2925 USDT |
0.2843 USDT |
0.3389 USDT |
0.3075 USDT |
| 2025-05-20 |
0.2885 USDT |
6,675,487.5373 AI16Z |
0.2827 USDT |
0.2772 USDT |
0.2996 USDT |
0.2934 USDT |
| 2025-05-19 |
0.2745 USDT |
8,548,319.0937 AI16Z |
0.2999 USDT |
0.2639 USDT |
0.3025 USDT |
0.2796 USDT |
| 2025-05-18 |
0.2865 USDT |
6,434,524.1171 AI16Z |
0.2669 USDT |
0.2637 USDT |
0.3074 USDT |
0.2863 USDT |
| 2025-05-17 |
0.2741 USDT |
2,331,151.4864 AI16Z |
0.2895 USDT |
0.2643 USDT |
0.2904 USDT |
0.2704 USDT |
| 2025-05-16 |
0.3065 USDT |
2,446,303.0953 AI16Z |
0.3027 USDT |
0.2925 USDT |
0.3173 USDT |
0.3040 USDT |
| 2025-05-15 |
0.3167 USDT |
3,129,843.8300 AI16Z |
0.3416 USDT |
0.2933 USDT |
0.3465 USDT |
0.2981 USDT |
| 2025-05-14 |
0.3617 USDT |
4,460,456.1621 AI16Z |
0.3803 USDT |
0.3366 USDT |
0.3805 USDT |
0.3510 USDT |
| 2025-05-13 |
0.3618 USDT |
4,297,208.1331 AI16Z |
0.3610 USDT |
0.3293 USDT |
0.3893 USDT |
0.3798 USDT |
| 2025-05-12 |
0.3713 USDT |
8,813,251.1200 AI16Z |
0.3502 USDT |
0.3271 USDT |
0.4085 USDT |
0.3480 USDT |
| 2025-05-11 |
0.3383 USDT |
3,439,200.0600 AI16Z |
0.3678 USDT |
0.3229 USDT |
0.3688 USDT |
0.3317 USDT |
| 2025-05-10 |
0.3467 USDT |
6,107,474.4600 AI16Z |
0.3547 USDT |
0.3322 USDT |
0.3704 USDT |
0.3503 USDT |
| 2025-05-09 |
0.3429 USDT |
7,497,687.8600 AI16Z |
0.3217 USDT |
0.3124 USDT |
0.3734 USDT |
0.3401 USDT |
| 2025-05-08 |
0.2901 USDT |
8,597,271.3194 AI16Z |
0.2650 USDT |
0.2589 USDT |
0.3162 USDT |
0.3131 USDT |
| 2025-05-07 |
0.2603 USDT |
6,532,198.1133 AI16Z |
0.2653 USDT |
0.2429 USDT |
0.2772 USDT |
0.2680 USDT |
| 2025-05-06 |
0.2605 USDT |
9,590,191.6800 AI16Z |
0.2584 USDT |
0.2393 USDT |
0.2826 USDT |
0.2419 USDT |
| 2025-05-05 |
0.2679 USDT |
5,322,036.7600 AI16Z |
0.2559 USDT |
0.2496 USDT |
0.2826 USDT |
0.2624 USDT |
| 2025-05-04 |
0.2532 USDT |
6,172,561.9600 AI16Z |
0.2614 USDT |
0.2373 USDT |
0.2689 USDT |
0.2561 USDT |
| 2025-05-03 |
0.2787 USDT |
5,694,530.5234 AI16Z |
0.2978 USDT |
0.2614 USDT |
0.3022 USDT |
0.2641 USDT |
| 2025-05-02 |
0.3054 USDT |
6,902,937.3517 AI16Z |
0.3119 USDT |
0.2819 USDT |
0.3230 USDT |
0.2993 USDT |
| 2025-05-01 |
0.2962 USDT |
10,305,500.1233 AI16Z |
0.2760 USDT |
0.2716 USDT |
0.3180 USDT |
0.3059 USDT |
| 2025-04-30 |
0.2634 USDT |
9,138,840.3100 AI16Z |
0.2880 USDT |
0.2382 USDT |
0.2971 USDT |
0.2647 USDT |
| 2025-04-29 |
0.3003 USDT |
9,946,138.3700 AI16Z |
0.2703 USDT |
0.2697 USDT |
0.3285 USDT |
0.3002 USDT |
| 2025-04-28 |
0.2659 USDT |
11,113,625.0995 AI16Z |
0.2397 USDT |
0.2226 USDT |
0.2908 USDT |
0.2702 USDT |
| 2025-04-27 |
0.2360 USDT |
5,364,880.6600 AI16Z |
0.2397 USDT |
0.2263 USDT |
0.2511 USDT |
0.2386 USDT |
| 2025-04-26 |
0.2430 USDT |
7,074,862.9600 AI16Z |
0.2338 USDT |
0.2270 USDT |
0.2650 USDT |
0.2401 USDT |
| 2025-04-25 |
0.2286 USDT |
15,176,558.0124 AI16Z |
0.1941 USDT |
0.1925 USDT |
0.2554 USDT |
0.2276 USDT |
| 2025-04-24 |
0.1756 USDT |
4,029,008.4000 AI16Z |
0.1793 USDT |
0.1674 USDT |
0.1888 USDT |
0.1868 USDT |
| 2025-04-23 |
0.1837 USDT |
12,271,507.5200 AI16Z |
0.1772 USDT |
0.1712 USDT |
0.1969 USDT |
0.1867 USDT |
| 2025-04-22 |
0.1455 USDT |
7,585,690.3086 AI16Z |
0.1331 USDT |
0.1309 USDT |
0.1654 USDT |
0.1634 USDT |
| 2025-04-21 |
0.1405 USDT |
4,229,279.7400 AI16Z |
0.1448 USDT |
0.1303 USDT |
0.1509 USDT |
0.1334 USDT |
| 2025-04-20 |
0.1489 USDT |
4,494,286.1400 AI16Z |
0.1500 USDT |
0.1423 USDT |
0.1573 USDT |
0.1449 USDT |