Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: AGIXUP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-10 | 2.4641 USDT | 636.7425 | 2.3383 USDT | 2.3383 USDT | 2.6092 USDT | 2.5944 USDT |
| 2024-05-09 | 2.3413 USDT | 1,107.9606 | 2.0497 USDT | 2.0497 USDT | 2.4497 USDT | 2.2870 USDT |
| 2024-05-08 | 2.3194 USDT | 3,026.9322 | 2.5389 USDT | 2.0057 USDT | 2.6000 USDT | 2.0392 USDT |
| 2024-05-07 | 2.7056 USDT | 1,730.8436 | 2.6650 USDT | 2.5845 USDT | 2.8943 USDT | 2.7581 USDT |
| 2024-05-06 | 2.6982 USDT | 3,060.4824 | 2.5691 USDT | 2.5271 USDT | 2.8977 USDT | 2.5800 USDT |
| 2024-05-05 | 2.3122 USDT | 3,092.6818 | 2.0127 USDT | 1.9526 USDT | 2.5870 USDT | 2.4416 USDT |
| 2024-05-04 | 2.0683 USDT | 2,733.4494 | 2.0623 USDT | 1.9969 USDT | 2.1986 USDT | 2.1323 USDT |
| 2024-05-03 | 1.6744 USDT | 5,009.4899 | 1.6595 USDT | 1.5620 USDT | 1.9769 USDT | 1.9426 USDT |
| 2024-05-02 | 1.5862 USDT | 5,716.8582 | 1.5701 USDT | 1.4359 USDT | 1.7149 USDT | 1.5800 USDT |
| 2024-05-01 | 1.4272 USDT | 6,442.1640 | 1.6450 USDT | 1.2845 USDT | 1.7422 USDT | 1.5701 USDT |
| 2024-04-30 | 1.5656 USDT | 1,922.1101 | 2.0484 USDT | 1.4546 USDT | 2.1525 USDT | 1.4864 USDT |
| 2024-04-29 | 1.9903 USDT | 348.1679 | 2.0999 USDT | 1.9039 USDT | 2.0999 USDT | 1.9097 USDT |
| 2024-04-28 | 2.3253 USDT | 2,647.1332 | 2.2694 USDT | 2.1738 USDT | 2.5010 USDT | 2.1741 USDT |
| 2024-04-27 | 1.9784 USDT | 7,557.2328 | 2.1365 USDT | 1.8053 USDT | 2.2029 USDT | 2.1342 USDT |
| 2024-04-26 | 2.2904 USDT | 3,587.5696 | 2.5176 USDT | 2.0786 USDT | 2.5431 USDT | 2.0786 USDT |
| 2024-04-25 | 2.5536 USDT | 2,946.8714 | 2.7000 USDT | 2.3102 USDT | 2.7712 USDT | 2.6985 USDT |
| 2024-04-24 | 3.3220 USDT | 1,419.9412 | 3.3244 USDT | 2.9915 USDT | 4.0221 USDT | 3.1651 USDT |
| 2024-04-23 | 3.3415 USDT | 2,359.5080 | 3.3473 USDT | 2.9915 USDT | 3.7638 USDT | 3.3327 USDT |
| 2024-04-22 | 3.3215 USDT | 2,045.8980 | 3.3244 USDT | 3.2342 USDT | 3.5252 USDT | 3.3725 USDT |
| 2024-04-21 | 3.2881 USDT | 1,697.5346 | 3.3374 USDT | 3.1110 USDT | 3.5557 USDT | 3.3565 USDT |
| 2024-04-20 | 2.8553 USDT | 3,412.4870 | 2.3939 USDT | 2.3456 USDT | 3.4294 USDT | 3.3194 USDT |
| 2024-04-19 | 2.1913 USDT | 7,032.2014 | 2.2509 USDT | 1.7935 USDT | 2.5998 USDT | 2.4433 USDT |
| 2024-04-18 | 2.1731 USDT | 8,743.4343 | 2.0800 USDT | 1.8493 USDT | 2.3947 USDT | 2.2526 USDT |
| 2024-04-17 | 2.2691 USDT | 13,607.6607 | 2.5432 USDT | 1.7995 USDT | 2.6481 USDT | 2.1441 USDT |
| 2024-04-16 | 2.2506 USDT | 15,131.9086 | 2.2966 USDT | 1.9139 USDT | 2.6367 USDT | 2.5350 USDT |
| 2024-04-15 | 2.8168 USDT | 21,231.7419 | 2.8081 USDT | 2.0814 USDT | 3.2241 USDT | 2.1637 USDT |
| 2024-04-14 | 2.1687 USDT | 34,117.2889 | 1.8438 USDT | 1.6959 USDT | 2.7018 USDT | 2.7018 USDT |
| 2024-04-13 | 2.7888 USDT | 6,203.0039 | 2.9998 USDT | 2.3156 USDT | 3.3244 USDT | 2.4537 USDT |
| 2024-04-12 | 3.0091 USDT | 81,737.1996 | 6.8082 USDT | 1.9790 USDT | 7.1119 USDT | 3.0641 USDT |
| 2024-04-11 | 6.9935 USDT | 584.5437 | 7.1119 USDT | 6.4082 USDT | 7.8372 USDT | 6.8082 USDT |
| 2024-04-10 | 6.4541 USDT | 957.5443 | 7.0581 USDT | 5.7200 USDT | 7.3435 USDT | 7.3435 USDT |
| 2024-04-09 | 7.3464 USDT | 1,675.7006 | 9.1455 USDT | 6.8628 USDT | 9.1455 USDT | 7.0528 USDT |
| 2024-04-08 | 8.9636 USDT | 929.5611 | 8.1335 USDT | 7.6246 USDT | 9.3010 USDT | 8.8331 USDT |
| 2024-04-07 | 8.4135 USDT | 653.8640 | 7.5767 USDT | 7.5767 USDT | 9.0000 USDT | 8.2298 USDT |
| 2024-04-06 | 7.3714 USDT | 936.9879 | 6.8719 USDT | 6.8719 USDT | 7.7229 USDT | 7.3351 USDT |
| 2024-04-05 | 6.9909 USDT | 1,652.1046 | 8.0313 USDT | 6.1935 USDT | 8.2553 USDT | 7.0840 USDT |
| 2024-04-04 | 8.6058 USDT | 3,124.4969 | 7.0528 USDT | 6.4781 USDT | 9.5384 USDT | 8.2553 USDT |
| 2024-04-03 | 7.4223 USDT | 958.5083 | 7.8253 USDT | 6.4613 USDT | 8.5766 USDT | 7.2495 USDT |
| 2024-04-02 | 8.7583 USDT | 2,574.3546 | 11.0655 USDT | 7.3651 USDT | 11.0655 USDT | 8.4717 USDT |
| 2024-04-01 | 11.4133 USDT | 552.0897 | 13.0281 USDT | 10.2554 USDT | 13.3928 USDT | 10.2574 USDT |
| 2024-03-31 | 13.6768 USDT | 492.5679 | 14.1582 USDT | 12.7861 USDT | 15.1777 USDT | 12.7861 USDT |
| 2024-03-30 | 13.9994 USDT | 810.5870 | 14.7025 USDT | 13.1966 USDT | 15.1576 USDT | 14.0023 USDT |
| 2024-03-29 | 15.7410 USDT | 994.4625 | 16.9885 USDT | 13.9542 USDT | 17.5012 USDT | 15.2776 USDT |
| 2024-03-28 | 16.4170 USDT | 3,824.4802 | 14.6474 USDT | 12.5875 USDT | 18.9275 USDT | 17.1800 USDT |
| 2024-03-27 | 14.0894 USDT | 7,058.5596 | 11.0676 USDT | 10.7114 USDT | 17.3320 USDT | 13.8118 USDT |
| 2024-03-26 | 11.6226 USDT | 1,953.2212 | 11.3116 USDT | 10.3241 USDT | 12.8528 USDT | 11.0746 USDT |
| 2024-03-25 | 10.6784 USDT | 2,248.2893 | 10.1232 USDT | 9.9245 USDT | 11.7260 USDT | 11.2054 USDT |
| 2024-03-24 | 8.7507 USDT | 712.6618 | 8.7652 USDT | 8.3840 USDT | 9.1865 USDT | 9.1865 USDT |
| 2024-03-23 | 9.0993 USDT | 3,614.7512 | 8.1446 USDT | 8.0056 USDT | 9.9158 USDT | 8.9860 USDT |
| 2024-03-22 | 8.7907 USDT | 1,519.2561 | 8.6699 USDT | 7.9955 USDT | 9.9287 USDT | 8.2136 USDT |
12