Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: AGIXUP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-31 | 13.6768 USDT | 492.5679 | 14.1582 USDT | 12.7861 USDT | 15.1777 USDT | 12.7861 USDT |
| 2024-03-30 | 13.9994 USDT | 810.5870 | 14.7025 USDT | 13.1966 USDT | 15.1576 USDT | 14.0023 USDT |
| 2024-03-29 | 15.7410 USDT | 994.4625 | 16.9885 USDT | 13.9542 USDT | 17.5012 USDT | 15.2776 USDT |
| 2024-03-28 | 16.4170 USDT | 3,824.4802 | 14.6474 USDT | 12.5875 USDT | 18.9275 USDT | 17.1800 USDT |
| 2024-03-27 | 14.0894 USDT | 7,058.5596 | 11.0676 USDT | 10.7114 USDT | 17.3320 USDT | 13.8118 USDT |
| 2024-03-26 | 11.6226 USDT | 1,953.2212 | 11.3116 USDT | 10.3241 USDT | 12.8528 USDT | 11.0746 USDT |
| 2024-03-25 | 10.6784 USDT | 2,248.2893 | 10.1232 USDT | 9.9245 USDT | 11.7260 USDT | 11.2054 USDT |
| 2024-03-24 | 8.7507 USDT | 712.6618 | 8.7652 USDT | 8.3840 USDT | 9.1865 USDT | 9.1865 USDT |
| 2024-03-23 | 9.0993 USDT | 3,614.7512 | 8.1446 USDT | 8.0056 USDT | 9.9158 USDT | 8.9860 USDT |
| 2024-03-22 | 8.7907 USDT | 1,519.2561 | 8.6699 USDT | 7.9955 USDT | 9.9287 USDT | 8.2136 USDT |
| 2024-03-21 | 9.1890 USDT | 3,416.9014 | 10.0413 USDT | 8.4414 USDT | 10.0636 USDT | 8.8436 USDT |
| 2024-03-20 | 8.1841 USDT | 6,992.5624 | 7.7146 USDT | 7.0000 USDT | 9.4097 USDT | 9.2582 USDT |
| 2024-03-19 | 7.7289 USDT | 12,325.0832 | 9.8838 USDT | 6.1669 USDT | 10.1597 USDT | 8.3169 USDT |
| 2024-03-18 | 11.5516 USDT | 4,614.5977 | 13.3553 USDT | 9.6221 USDT | 13.8500 USDT | 9.9726 USDT |
| 2024-03-17 | 11.6789 USDT | 9,552.7642 | 8.9620 USDT | 7.9315 USDT | 15.3337 USDT | 13.1149 USDT |
| 2024-03-16 | 11.2125 USDT | 4,610.5672 | 14.0714 USDT | 8.7000 USDT | 14.2893 USDT | 8.8361 USDT |
| 2024-03-15 | 14.4970 USDT | 8,460.8341 | 20.5724 USDT | 10.5000 USDT | 21.0645 USDT | 13.6820 USDT |
| 2024-03-14 | 17.7433 USDT | 10,193.3481 | 17.4378 USDT | 14.5000 USDT | 22.5228 USDT | 20.9000 USDT |
| 2024-03-13 | 17.5391 USDT | 5,677.2231 | 18.2434 USDT | 16.0843 USDT | 19.1764 USDT | 16.7256 USDT |
| 2024-03-12 | 18.2703 USDT | 7,610.0438 | 19.2235 USDT | 15.0956 USDT | 20.8197 USDT | 18.5329 USDT |
| 2024-03-11 | 21.0005 USDT | 2,951.2249 | 22.0364 USDT | 18.1683 USDT | 23.9184 USDT | 18.1683 USDT |
| 2024-03-10 | 24.7133 USDT | 3,395.4813 | 29.0000 USDT | 18.5000 USDT | 33.7980 USDT | 20.4190 USDT |
| 2024-03-09 | 26.1578 USDT | 2,183.8095 | 21.4426 USDT | 20.7885 USDT | 29.7056 USDT | 26.3896 USDT |
| 2024-03-08 | 20.6096 USDT | 7,360.1739 | 21.9961 USDT | 15.0644 USDT | 25.1446 USDT | 21.1779 USDT |
| 2024-03-07 | 21.3603 USDT | 5,729.7652 | 20.4950 USDT | 18.0480 USDT | 27.0086 USDT | 21.6030 USDT |
| 2024-03-06 | 14.6790 USDT | 3,265.1023 | 9.1685 USDT | 8.9217 USDT | 19.2328 USDT | 18.1760 USDT |
| 2024-03-05 | 13.2180 USDT | 14,059.4033 | 14.8549 USDT | 12.0000 USDT | 17.6257 USDT | 12.1761 USDT |
| 2024-03-04 | 16.2777 USDT | 1,557.8475 | 16.6023 USDT | 13.3400 USDT | 19.4042 USDT | 15.1126 USDT |
| 2024-03-03 | 17.2204 USDT | 3,698.5685 | 18.4131 USDT | 12.4534 USDT | 21.7553 USDT | 17.0798 USDT |
| 2024-03-02 | 15.1876 USDT | 2,260.9006 | 16.4291 USDT | 13.0642 USDT | 20.7937 USDT | 18.4610 USDT |
| 2024-03-01 | 15.5628 USDT | 3,617.3120 | 10.2113 USDT | 10.2113 USDT | 19.7831 USDT | 15.0123 USDT |
| 2024-02-29 | 10.3729 USDT | 586.3090 | 10.0000 USDT | 9.7474 USDT | 11.6163 USDT | 10.1800 USDT |
12