Identifier on Kucoin: AGIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.3052 USDT |
8,868,566.9550 |
0.2956 USDT |
0.2948 USDT |
0.3154 USDT |
0.3038 USDT |
| 2023-12-11 |
0.3008 USDT |
17,755,989.2713 |
0.3295 USDT |
0.2868 USDT |
0.3346 USDT |
0.2958 USDT |
| 2023-12-10 |
0.3223 USDT |
3,985,321.6975 |
0.3233 USDT |
0.3124 USDT |
0.3298 USDT |
0.3208 USDT |
| 2023-12-09 |
0.3340 USDT |
13,742,427.4685 |
0.3348 USDT |
0.3254 USDT |
0.3460 USDT |
0.3298 USDT |
| 2023-12-08 |
0.3186 USDT |
17,346,683.5993 |
0.3099 USDT |
0.3083 USDT |
0.3343 USDT |
0.3330 USDT |
| 2023-12-07 |
0.3073 USDT |
11,777,094.6647 |
0.3037 USDT |
0.2985 USDT |
0.3147 USDT |
0.3100 USDT |
| 2023-12-06 |
0.3124 USDT |
5,638,602.2508 |
0.3158 USDT |
0.2997 USDT |
0.3226 USDT |
0.3066 USDT |
| 2023-12-05 |
0.3107 USDT |
7,548,028.2865 |
0.3136 USDT |
0.3012 USDT |
0.3200 USDT |
0.3158 USDT |
| 2023-12-04 |
0.3103 USDT |
15,876,686.4592 |
0.3152 USDT |
0.2985 USDT |
0.3268 USDT |
0.3117 USDT |
| 2023-12-03 |
0.3176 USDT |
6,806,827.0845 |
0.3174 USDT |
0.3122 USDT |
0.3250 USDT |
0.3153 USDT |
| 2023-12-02 |
0.3156 USDT |
12,177,442.5207 |
0.3144 USDT |
0.3075 USDT |
0.3213 USDT |
0.3161 USDT |
| 2023-12-01 |
0.3052 USDT |
19,105,315.5811 |
0.3022 USDT |
0.2965 USDT |
0.3127 USDT |
0.3115 USDT |
| 2023-11-30 |
0.3034 USDT |
10,814,777.2586 |
0.2990 USDT |
0.2973 USDT |
0.3119 USDT |
0.3017 USDT |
| 2023-11-29 |
0.3068 USDT |
9,576,284.1307 |
0.3093 USDT |
0.2963 USDT |
0.3160 USDT |
0.2999 USDT |
| 2023-11-28 |
0.3094 USDT |
12,476,457.1299 |
0.3060 USDT |
0.2954 USDT |
0.3178 USDT |
0.3087 USDT |
| 2023-11-27 |
0.2995 USDT |
27,041,278.4495 |
0.3090 USDT |
0.2900 USDT |
0.3149 USDT |
0.3006 USDT |
| 2023-11-26 |
0.3172 USDT |
16,116,260.9832 |
0.3216 USDT |
0.3020 USDT |
0.3300 USDT |
0.3092 USDT |
| 2023-11-25 |
0.3216 USDT |
22,871,437.7536 |
0.3061 USDT |
0.3032 USDT |
0.3317 USDT |
0.3237 USDT |
| 2023-11-24 |
0.3012 USDT |
23,139,964.0103 |
0.2773 USDT |
0.2755 USDT |
0.3153 USDT |
0.3080 USDT |
| 2023-11-23 |
0.2803 USDT |
9,069,931.3838 |
0.2879 USDT |
0.2713 USDT |
0.2917 USDT |
0.2777 USDT |
| 2023-11-22 |
0.2860 USDT |
15,386,491.5467 |
0.2601 USDT |
0.2597 USDT |
0.2951 USDT |
0.2877 USDT |
| 2023-11-21 |
0.2798 USDT |
18,623,738.9323 |
0.2896 USDT |
0.2615 USDT |
0.2959 USDT |
0.2673 USDT |
| 2023-11-20 |
0.3032 USDT |
27,441,755.1717 |
0.2977 USDT |
0.2836 USDT |
0.3244 USDT |
0.2902 USDT |
| 2023-11-19 |
0.2779 USDT |
21,128,145.6045 |
0.2461 USDT |
0.2399 USDT |
0.3060 USDT |
0.3024 USDT |
| 2023-11-18 |
0.2385 USDT |
5,820,945.2433 |
0.2464 USDT |
0.2281 USDT |
0.2494 USDT |
0.2430 USDT |
| 2023-11-17 |
0.2574 USDT |
16,322,747.3422 |
0.2488 USDT |
0.2379 USDT |
0.2727 USDT |
0.2437 USDT |
| 2023-11-16 |
0.2556 USDT |
14,314,840.1214 |
0.2585 USDT |
0.2426 USDT |
0.2691 USDT |
0.2510 USDT |
| 2023-11-15 |
0.2500 USDT |
6,260,432.2697 |
0.2346 USDT |
0.2337 USDT |
0.2587 USDT |
0.2578 USDT |
| 2023-11-14 |
0.2373 USDT |
8,124,038.6643 |
0.2420 USDT |
0.2239 USDT |
0.2466 USDT |
0.2347 USDT |
| 2023-11-13 |
0.2548 USDT |
8,390,483.9919 |
0.2585 USDT |
0.2426 USDT |
0.2655 USDT |
0.2445 USDT |
| 2023-11-12 |
0.2574 USDT |
8,253,149.5493 |
0.2532 USDT |
0.2410 USDT |
0.2715 USDT |
0.2569 USDT |
| 2023-11-11 |
0.2528 USDT |
6,961,459.1097 |
0.2541 USDT |
0.2409 USDT |
0.2585 USDT |
0.2557 USDT |
| 2023-11-10 |
0.2413 USDT |
9,938,100.3994 |
0.2402 USDT |
0.2321 USDT |
0.2523 USDT |
0.2515 USDT |
| 2023-11-09 |
0.2464 USDT |
11,516,499.5096 |
0.2475 USDT |
0.2203 USDT |
0.2591 USDT |
0.2309 USDT |
| 2023-11-08 |
0.2426 USDT |
7,920,165.6024 |
0.2437 USDT |
0.2377 USDT |
0.2480 USDT |
0.2471 USDT |
| 2023-11-07 |
0.2431 USDT |
7,951,722.5946 |
0.2536 USDT |
0.2316 USDT |
0.2537 USDT |
0.2465 USDT |
| 2023-11-06 |
0.2500 USDT |
8,036,506.0321 |
0.2480 USDT |
0.2395 USDT |
0.2599 USDT |
0.2518 USDT |
| 2023-11-05 |
0.2513 USDT |
9,424,266.7059 |
0.2522 USDT |
0.2418 USDT |
0.2600 USDT |
0.2485 USDT |
| 2023-11-04 |
0.2384 USDT |
6,808,836.9127 |
0.2315 USDT |
0.2289 USDT |
0.2503 USDT |
0.2472 USDT |
| 2023-11-03 |
0.2217 USDT |
8,530,939.4969 |
0.2243 USDT |
0.2140 USDT |
0.2330 USDT |
0.2320 USDT |
| 2023-11-02 |
0.2298 USDT |
9,732,631.7435 |
0.2384 USDT |
0.2191 USDT |
0.2441 USDT |
0.2244 USDT |
| 2023-11-01 |
0.2282 USDT |
9,811,156.1552 |
0.2287 USDT |
0.2189 USDT |
0.2397 USDT |
0.2363 USDT |
| 2023-10-31 |
0.2312 USDT |
8,806,220.6218 |
0.2394 USDT |
0.2185 USDT |
0.2432 USDT |
0.2266 USDT |
| 2023-10-30 |
0.2380 USDT |
6,181,410.0229 |
0.2386 USDT |
0.2323 USDT |
0.2443 USDT |
0.2390 USDT |
| 2023-10-29 |
0.2382 USDT |
8,408,223.0183 |
0.2289 USDT |
0.2261 USDT |
0.2478 USDT |
0.2419 USDT |
| 2023-10-28 |
0.2283 USDT |
14,286,330.2639 |
0.2123 USDT |
0.2119 USDT |
0.2376 USDT |
0.2288 USDT |
| 2023-10-27 |
0.2127 USDT |
6,322,162.8443 |
0.2116 USDT |
0.2051 USDT |
0.2191 USDT |
0.2133 USDT |
| 2023-10-26 |
0.2110 USDT |
7,277,279.0488 |
0.2131 USDT |
0.2025 USDT |
0.2203 USDT |
0.2124 USDT |
| 2023-10-25 |
0.2104 USDT |
13,634,538.3431 |
0.1994 USDT |
0.1984 USDT |
0.2231 USDT |
0.2103 USDT |
| 2023-10-24 |
0.1999 USDT |
13,617,950.3050 |
0.1921 USDT |
0.1903 USDT |
0.2183 USDT |
0.2006 USDT |