Identifier on Kucoin: AGIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.2660 USDT |
10,361,595.1067 |
0.2729 USDT |
0.2537 USDT |
0.2744 USDT |
0.2689 USDT |
| 2024-01-18 |
0.2794 USDT |
18,478,860.9590 |
0.2887 USDT |
0.2675 USDT |
0.2904 USDT |
0.2722 USDT |
| 2024-01-17 |
0.2930 USDT |
5,102,900.8572 |
0.2968 USDT |
0.2847 USDT |
0.2985 USDT |
0.2861 USDT |
| 2024-01-16 |
0.2913 USDT |
16,011,380.6658 |
0.2891 USDT |
0.2823 USDT |
0.2987 USDT |
0.2965 USDT |
| 2024-01-15 |
0.2876 USDT |
21,762,293.1144 |
0.2801 USDT |
0.2796 USDT |
0.2936 USDT |
0.2912 USDT |
| 2024-01-14 |
0.2885 USDT |
9,224,212.6509 |
0.2897 USDT |
0.2812 USDT |
0.2938 USDT |
0.2869 USDT |
| 2024-01-13 |
0.2846 USDT |
8,140,166.1853 |
0.2836 USDT |
0.2730 USDT |
0.2937 USDT |
0.2919 USDT |
| 2024-01-12 |
0.2964 USDT |
25,648,315.0448 |
0.3007 USDT |
0.2735 USDT |
0.3089 USDT |
0.2840 USDT |
| 2024-01-11 |
0.3003 USDT |
41,390,251.9760 |
0.2939 USDT |
0.2886 USDT |
0.3086 USDT |
0.3012 USDT |
| 2024-01-10 |
0.2736 USDT |
25,077,724.3376 |
0.2682 USDT |
0.2620 USDT |
0.3007 USDT |
0.2929 USDT |
| 2024-01-09 |
0.2688 USDT |
25,062,229.3161 |
0.2810 USDT |
0.2584 USDT |
0.2833 USDT |
0.2618 USDT |
| 2024-01-08 |
0.2632 USDT |
28,953,928.2358 |
0.2585 USDT |
0.2400 USDT |
0.2794 USDT |
0.2778 USDT |
| 2024-01-07 |
0.2735 USDT |
13,637,213.5135 |
0.2756 USDT |
0.2649 USDT |
0.2810 USDT |
0.2679 USDT |
| 2024-01-06 |
0.2701 USDT |
12,908,764.4819 |
0.2846 USDT |
0.2610 USDT |
0.2847 USDT |
0.2755 USDT |
| 2024-01-05 |
0.2844 USDT |
24,192,652.5239 |
0.2974 USDT |
0.2719 USDT |
0.2998 USDT |
0.2837 USDT |
| 2024-01-04 |
0.2927 USDT |
7,958,799.9862 |
0.2915 USDT |
0.2842 USDT |
0.3029 USDT |
0.2987 USDT |
| 2024-01-03 |
0.2987 USDT |
19,445,663.6902 |
0.3232 USDT |
0.2346 USDT |
0.3358 USDT |
0.2954 USDT |
| 2024-01-02 |
0.3330 USDT |
7,532,326.5686 |
0.3355 USDT |
0.3186 USDT |
0.3445 USDT |
0.3232 USDT |
| 2024-01-01 |
0.3230 USDT |
7,781,050.4299 |
0.3193 USDT |
0.3127 USDT |
0.3333 USDT |
0.3311 USDT |
| 2023-12-31 |
0.3279 USDT |
6,104,738.1233 |
0.3258 USDT |
0.3220 USDT |
0.3317 USDT |
0.3278 USDT |
| 2023-12-30 |
0.3249 USDT |
3,198,631.6884 |
0.3240 USDT |
0.3167 USDT |
0.3312 USDT |
0.3265 USDT |
| 2023-12-29 |
0.3283 USDT |
10,841,273.2623 |
0.3252 USDT |
0.3158 USDT |
0.3393 USDT |
0.3238 USDT |
| 2023-12-28 |
0.3436 USDT |
14,889,404.1193 |
0.3429 USDT |
0.3216 USDT |
0.3561 USDT |
0.3243 USDT |
| 2023-12-27 |
0.3423 USDT |
15,147,411.9934 |
0.3548 USDT |
0.3301 USDT |
0.3557 USDT |
0.3391 USDT |
| 2023-12-26 |
0.3480 USDT |
20,156,132.1852 |
0.3504 USDT |
0.3259 USDT |
0.3668 USDT |
0.3548 USDT |
| 2023-12-25 |
0.3454 USDT |
10,048,214.7356 |
0.3334 USDT |
0.3304 USDT |
0.3565 USDT |
0.3465 USDT |
| 2023-12-24 |
0.3420 USDT |
12,970,139.6249 |
0.3526 USDT |
0.3316 USDT |
0.3527 USDT |
0.3397 USDT |
| 2023-12-23 |
0.3370 USDT |
10,899,458.8722 |
0.3443 USDT |
0.3263 USDT |
0.3489 USDT |
0.3486 USDT |
| 2023-12-22 |
0.3319 USDT |
13,537,042.5870 |
0.3305 USDT |
0.3241 USDT |
0.3437 USDT |
0.3426 USDT |
| 2023-12-21 |
0.3169 USDT |
18,032,080.1614 |
0.3185 USDT |
0.3109 USDT |
0.3274 USDT |
0.3274 USDT |
| 2023-12-20 |
0.3191 USDT |
22,343,581.7896 |
0.3122 USDT |
0.3063 USDT |
0.3322 USDT |
0.3160 USDT |
| 2023-12-19 |
0.3210 USDT |
25,130,619.2477 |
0.3192 USDT |
0.3119 USDT |
0.3295 USDT |
0.3179 USDT |
| 2023-12-18 |
0.3044 USDT |
12,705,482.8709 |
0.3172 USDT |
0.2900 USDT |
0.3215 USDT |
0.3054 USDT |
| 2023-12-17 |
0.3241 USDT |
12,756,758.7005 |
0.3354 USDT |
0.3140 USDT |
0.3377 USDT |
0.3229 USDT |
| 2023-12-16 |
0.3330 USDT |
11,949,058.0549 |
0.3266 USDT |
0.3224 USDT |
0.3457 USDT |
0.3325 USDT |
| 2023-12-15 |
0.3472 USDT |
16,928,808.3571 |
0.3447 USDT |
0.3260 USDT |
0.3595 USDT |
0.3275 USDT |
| 2023-12-14 |
0.3345 USDT |
14,345,070.5911 |
0.3284 USDT |
0.3167 USDT |
0.3450 USDT |
0.3436 USDT |
| 2023-12-13 |
0.3134 USDT |
24,578,042.5058 |
0.3218 USDT |
0.2982 USDT |
0.3343 USDT |
0.3284 USDT |
| 2023-12-12 |
0.3052 USDT |
8,868,566.9550 |
0.2956 USDT |
0.2948 USDT |
0.3154 USDT |
0.3038 USDT |
| 2023-12-11 |
0.3008 USDT |
17,755,989.2713 |
0.3295 USDT |
0.2868 USDT |
0.3346 USDT |
0.2958 USDT |
| 2023-12-10 |
0.3223 USDT |
3,985,321.6975 |
0.3233 USDT |
0.3124 USDT |
0.3298 USDT |
0.3208 USDT |
| 2023-12-09 |
0.3340 USDT |
13,742,427.4685 |
0.3348 USDT |
0.3254 USDT |
0.3460 USDT |
0.3298 USDT |
| 2023-12-08 |
0.3186 USDT |
17,346,683.5993 |
0.3099 USDT |
0.3083 USDT |
0.3343 USDT |
0.3330 USDT |
| 2023-12-07 |
0.3073 USDT |
11,777,094.6647 |
0.3037 USDT |
0.2985 USDT |
0.3147 USDT |
0.3100 USDT |
| 2023-12-06 |
0.3124 USDT |
5,638,602.2508 |
0.3158 USDT |
0.2997 USDT |
0.3226 USDT |
0.3066 USDT |
| 2023-12-05 |
0.3107 USDT |
7,548,028.2865 |
0.3136 USDT |
0.3012 USDT |
0.3200 USDT |
0.3158 USDT |
| 2023-12-04 |
0.3103 USDT |
15,876,686.4592 |
0.3152 USDT |
0.2985 USDT |
0.3268 USDT |
0.3117 USDT |
| 2023-12-03 |
0.3176 USDT |
6,806,827.0845 |
0.3174 USDT |
0.3122 USDT |
0.3250 USDT |
0.3153 USDT |
| 2023-12-02 |
0.3156 USDT |
12,177,442.5207 |
0.3144 USDT |
0.3075 USDT |
0.3213 USDT |
0.3161 USDT |
| 2023-12-01 |
0.3052 USDT |
19,105,315.5811 |
0.3022 USDT |
0.2965 USDT |
0.3127 USDT |
0.3115 USDT |