Identifier on Kucoin: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0568 USDT |
522,146.3788 AERGO |
0.0566 USDT |
0.0555 USDT |
0.0582 USDT |
0.0570 USDT |
| 2026-02-07 |
0.0553 USDT |
963,569.9494 AERGO |
0.0560 USDT |
0.0534 USDT |
0.0615 USDT |
0.0548 USDT |
| 2026-02-06 |
0.0554 USDT |
801,932.8459 AERGO |
0.0520 USDT |
0.0520 USDT |
0.0589 USDT |
0.0545 USDT |
| 2026-02-05 |
0.0574 USDT |
2,137,754.8818 AERGO |
0.0533 USDT |
0.0527 USDT |
0.0618 USDT |
0.0573 USDT |
| 2026-02-04 |
0.0532 USDT |
1,096,804.3378 AERGO |
0.0532 USDT |
0.0519 USDT |
0.0546 USDT |
0.0537 USDT |
| 2026-02-03 |
0.0538 USDT |
402,805.5120 AERGO |
0.0544 USDT |
0.0531 USDT |
0.0545 USDT |
0.0535 USDT |
| 2026-02-02 |
0.0544 USDT |
746,578.6285 AERGO |
0.0568 USDT |
0.0530 USDT |
0.0573 USDT |
0.0541 USDT |
| 2026-02-01 |
0.0555 USDT |
2,004,442.2806 AERGO |
0.0527 USDT |
0.0521 USDT |
0.0606 USDT |
0.0588 USDT |
| 2026-01-31 |
0.0571 USDT |
2,401,844.0625 AERGO |
0.0572 USDT |
0.0491 USDT |
0.0629 USDT |
0.0520 USDT |
| 2026-01-30 |
0.0559 USDT |
281,738.6939 AERGO |
0.0570 USDT |
0.0547 USDT |
0.0572 USDT |
0.0569 USDT |
| 2026-01-29 |
0.0578 USDT |
204,598.7949 AERGO |
0.0598 USDT |
0.0560 USDT |
0.0599 USDT |
0.0573 USDT |
| 2026-01-28 |
0.0596 USDT |
150,155.3205 AERGO |
0.0606 USDT |
0.0590 USDT |
0.0608 USDT |
0.0595 USDT |
| 2026-01-27 |
0.0604 USDT |
211,555.1213 AERGO |
0.0608 USDT |
0.0590 USDT |
0.0616 USDT |
0.0605 USDT |
| 2026-01-26 |
0.0599 USDT |
189,661.5158 AERGO |
0.0593 USDT |
0.0584 USDT |
0.0608 USDT |
0.0605 USDT |
| 2026-01-25 |
0.0604 USDT |
360,160.9811 AERGO |
0.0635 USDT |
0.0580 USDT |
0.0636 USDT |
0.0593 USDT |
| 2026-01-24 |
0.0646 USDT |
1,088,131.7907 AERGO |
0.0629 USDT |
0.0613 USDT |
0.0666 USDT |
0.0627 USDT |
| 2026-01-23 |
0.0648 USDT |
960,067.5854 AERGO |
0.0632 USDT |
0.0605 USDT |
0.0674 USDT |
0.0627 USDT |
| 2026-01-22 |
0.0646 USDT |
761,513.0781 AERGO |
0.0675 USDT |
0.0618 USDT |
0.0679 USDT |
0.0630 USDT |
| 2026-01-21 |
0.0665 USDT |
2,357,053.1181 AERGO |
0.0580 USDT |
0.0580 USDT |
0.0721 USDT |
0.0653 USDT |
| 2026-01-20 |
0.0599 USDT |
295,650.4263 AERGO |
0.0591 USDT |
0.0580 USDT |
0.0613 USDT |
0.0582 USDT |
| 2026-01-19 |
0.0589 USDT |
455,115.1898 AERGO |
0.0609 USDT |
0.0567 USDT |
0.0609 USDT |
0.0591 USDT |
| 2026-01-18 |
0.0628 USDT |
124,705.7454 AERGO |
0.0644 USDT |
0.0620 USDT |
0.0644 USDT |
0.0624 USDT |
| 2026-01-17 |
0.0636 USDT |
53,915.7225 AERGO |
0.0630 USDT |
0.0627 USDT |
0.0644 USDT |
0.0637 USDT |
| 2026-01-16 |
0.0625 USDT |
83,220.0461 AERGO |
0.0625 USDT |
0.0617 USDT |
0.0633 USDT |
0.0627 USDT |
| 2026-01-15 |
0.0631 USDT |
132,694.3772 AERGO |
0.0644 USDT |
0.0618 USDT |
0.0644 USDT |
0.0622 USDT |
| 2026-01-14 |
0.0640 USDT |
102,516.5589 AERGO |
0.0642 USDT |
0.0633 USDT |
0.0651 USDT |
0.0649 USDT |
| 2026-01-13 |
0.0620 USDT |
119,838.2174 AERGO |
0.0614 USDT |
0.0612 USDT |
0.0630 USDT |
0.0623 USDT |
| 2026-01-12 |
0.0628 USDT |
379,589.3804 AERGO |
0.0634 USDT |
0.0602 USDT |
0.0652 USDT |
0.0612 USDT |
| 2026-01-11 |
0.0644 USDT |
68,315.1126 AERGO |
0.0648 USDT |
0.0638 USDT |
0.0651 USDT |
0.0643 USDT |
| 2026-01-10 |
0.0655 USDT |
152,266.1516 AERGO |
0.0661 USDT |
0.0647 USDT |
0.0671 USDT |
0.0652 USDT |
| 2026-01-09 |
0.0657 USDT |
234,772.0068 AERGO |
0.0669 USDT |
0.0649 USDT |
0.0669 USDT |
0.0659 USDT |
| 2026-01-08 |
0.0675 USDT |
1,154,037.4377 AERGO |
0.0640 USDT |
0.0639 USDT |
0.0717 USDT |
0.0662 USDT |
| 2026-01-07 |
0.0676 USDT |
1,136,333.6437 AERGO |
0.0666 USDT |
0.0646 USDT |
0.0698 USDT |
0.0656 USDT |
| 2026-01-06 |
0.0655 USDT |
310,599.9617 AERGO |
0.0658 USDT |
0.0637 USDT |
0.0673 USDT |
0.0658 USDT |
| 2026-01-05 |
0.0656 USDT |
567,324.2753 AERGO |
0.0661 USDT |
0.0634 USDT |
0.0683 USDT |
0.0643 USDT |
| 2026-01-04 |
0.0669 USDT |
817,018.6093 AERGO |
0.0637 USDT |
0.0637 USDT |
0.0699 USDT |
0.0659 USDT |
| 2026-01-03 |
0.0642 USDT |
899,666.9488 AERGO |
0.0651 USDT |
0.0619 USDT |
0.0673 USDT |
0.0635 USDT |
| 2026-01-02 |
0.0662 USDT |
2,519,851.7996 AERGO |
0.0629 USDT |
0.0626 USDT |
0.0689 USDT |
0.0638 USDT |
| 2026-01-01 |
0.0634 USDT |
3,067,209.4227 AERGO |
0.0553 USDT |
0.0551 USDT |
0.0723 USDT |
0.0617 USDT |
| 2025-12-31 |
0.0561 USDT |
255,629.7740 AERGO |
0.0565 USDT |
0.0544 USDT |
0.0579 USDT |
0.0547 USDT |
| 2025-12-30 |
0.0565 USDT |
298,953.9985 AERGO |
0.0572 USDT |
0.0557 USDT |
0.0574 USDT |
0.0564 USDT |
| 2025-12-29 |
0.0588 USDT |
303,363.9707 AERGO |
0.0598 USDT |
0.0572 USDT |
0.0609 USDT |
0.0573 USDT |
| 2025-12-28 |
0.0600 USDT |
179,059.4340 AERGO |
0.0609 USDT |
0.0582 USDT |
0.0614 USDT |
0.0599 USDT |
| 2025-12-27 |
0.0598 USDT |
150,118.7552 AERGO |
0.0599 USDT |
0.0586 USDT |
0.0610 USDT |
0.0603 USDT |
| 2025-12-26 |
0.0599 USDT |
384,325.4764 AERGO |
0.0604 USDT |
0.0585 USDT |
0.0612 USDT |
0.0591 USDT |
| 2025-12-25 |
0.0625 USDT |
347,508.4259 AERGO |
0.0631 USDT |
0.0613 USDT |
0.0636 USDT |
0.0623 USDT |
| 2025-12-24 |
0.0632 USDT |
536,086.1304 AERGO |
0.0656 USDT |
0.0617 USDT |
0.0656 USDT |
0.0626 USDT |
| 2025-12-23 |
0.0649 USDT |
460,343.6516 AERGO |
0.0658 USDT |
0.0635 USDT |
0.0662 USDT |
0.0641 USDT |
| 2025-12-22 |
0.0645 USDT |
1,580,787.4592 AERGO |
0.0632 USDT |
0.0611 USDT |
0.0673 USDT |
0.0667 USDT |
| 2025-12-21 |
0.0620 USDT |
739,108.3822 AERGO |
0.0635 USDT |
0.0608 USDT |
0.0639 USDT |
0.0613 USDT |