Identifier on Kucoin: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.3466 USDT |
3,011,442.5832 AERGO |
0.3578 USDT |
0.3332 USDT |
0.4128 USDT |
0.3608 USDT |
| 2021-10-04 |
0.3366 USDT |
2,063,135.2642 AERGO |
0.3239 USDT |
0.3102 USDT |
0.3491 USDT |
0.3484 USDT |
| 2021-10-03 |
0.3055 USDT |
1,565,696.4391 AERGO |
0.3069 USDT |
0.2924 USDT |
0.3284 USDT |
0.3222 USDT |
| 2021-10-02 |
0.2901 USDT |
1,188,912.4747 AERGO |
0.2879 USDT |
0.2772 USDT |
0.3373 USDT |
0.3104 USDT |
| 2021-10-01 |
0.2663 USDT |
2,531,516.5255 AERGO |
0.2621 USDT |
0.2595 USDT |
0.3129 USDT |
0.2821 USDT |
| 2021-09-30 |
0.2534 USDT |
316,282.5618 AERGO |
0.2314 USDT |
0.2314 USDT |
0.2772 USDT |
0.2609 USDT |
| 2021-09-29 |
0.2343 USDT |
109,338.1160 AERGO |
0.2264 USDT |
0.2243 USDT |
0.2538 USDT |
0.2276 USDT |
| 2021-09-28 |
0.2422 USDT |
306,657.2760 AERGO |
0.2000 USDT |
0.2000 USDT |
0.2860 USDT |
0.2378 USDT |