Identifier on Kucoin: AERGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0006 ETH |
1,391,239.1661 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-01 |
0.0006 ETH |
1,282,176.1661 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-31 |
0.0007 ETH |
1,095,581.2236 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-30 |
0.0007 ETH |
1,290,171.8025 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-29 |
0.0007 ETH |
732,724.4246 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-28 |
0.0007 ETH |
1,084,553.7215 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-27 |
0.0007 ETH |
599,013.6885 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-26 |
0.0008 ETH |
94,277.8656 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-25 |
0.0008 ETH |
23,393,071.2545 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2018-12-24 |
0.0008 ETH |
10,253,903.7768 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-23 |
0.0008 ETH |
52,031,210.7758 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-22 |
0.0009 ETH |
2,779,695.0450 |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2018-12-21 |
0.0010 ETH |
5,364,285.2917 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-20 |
0.0011 ETH |
1,594,908.4120 |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-19 |
0.0012 ETH |
1,365,811.9161 |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-18 |
0.0012 ETH |
1,598,435.7652 |
0.0012 ETH |
0.0010 ETH |
0.0017 ETH |
0.0013 ETH |