Identifier on Kucoin: AERGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0006 ETH |
5,847,569.8237 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-20 |
0.0006 ETH |
7,125,921.9928 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-19 |
0.0006 ETH |
4,695,450.3851 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-18 |
0.0005 ETH |
9,320.1065 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-17 |
0.0005 ETH |
545,363.9011 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-16 |
0.0005 ETH |
619,483.9902 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-15 |
0.0005 ETH |
550,521.6465 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-14 |
0.0005 ETH |
549,772.0603 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-13 |
0.0005 ETH |
529,010.0666 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-12 |
0.0005 ETH |
549,419.1112 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-11 |
0.0005 ETH |
542,720.2599 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-10 |
0.0005 ETH |
597,780.8729 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-09 |
0.0005 ETH |
785,425.5216 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-08 |
0.0005 ETH |
520,548.0891 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-07 |
0.0005 ETH |
651,498.0841 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-06 |
0.0006 ETH |
549,550.5355 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-05 |
0.0005 ETH |
579,148.3595 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-04 |
0.0006 ETH |
798,269.9824 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-03 |
0.0006 ETH |
624,635.5325 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-02 |
0.0005 ETH |
812,905.4651 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-01 |
0.0005 ETH |
604,266.5865 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-31 |
0.0005 ETH |
706,571.1044 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-30 |
0.0005 ETH |
689,926.3299 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-29 |
0.0006 ETH |
798,140.2597 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-28 |
0.0006 ETH |
670,044.6859 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-27 |
0.0005 ETH |
682,341.5672 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-26 |
0.0005 ETH |
845,257.5873 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-25 |
0.0005 ETH |
959,518.4984 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-24 |
0.0006 ETH |
754,061.3781 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-23 |
0.0006 ETH |
770,905.3521 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-22 |
0.0006 ETH |
568,195.2490 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-21 |
0.0006 ETH |
648,047.8260 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-20 |
0.0006 ETH |
673,939.7452 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-19 |
0.0006 ETH |
603,357.1198 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-18 |
0.0006 ETH |
607,553.2812 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-17 |
0.0006 ETH |
604,598.8631 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-16 |
0.0006 ETH |
809,229.8951 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-15 |
0.0006 ETH |
662,945.0093 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-14 |
0.0006 ETH |
657,566.3151 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-13 |
0.0006 ETH |
686,302.5672 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-12 |
0.0006 ETH |
1,130,813.2766 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-11 |
0.0006 ETH |
912,994.2529 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-10 |
0.0006 ETH |
843,143.4780 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-09 |
0.0006 ETH |
1,661,117.9378 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-08 |
0.0006 ETH |
2,279,023.6543 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-07 |
0.0006 ETH |
1,278,222.2658 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-06 |
0.0006 ETH |
793,589.9266 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-05 |
0.0006 ETH |
606,133.9302 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-04 |
0.0006 ETH |
830,266.6708 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-03 |
0.0006 ETH |
1,247,336.2895 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |