Crypto exchange Kucoin
Market Aditus (ADI) / Tether (USDT)
Identifier on Kucoin: ADI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 1.2307 USDT | 7,127,532.4400 ADI | 1.2424 USDT | 1.1995 USDT | 1.2701 USDT | 1.2258 USDT |
| 2025-12-19 | 1.1837 USDT | 4,354,268.1700 ADI | 1.1395 USDT | 1.1395 USDT | 1.2479 USDT | 1.2301 USDT |
| 2025-12-18 | 1.1295 USDT | 3,695,130.4200 ADI | 1.1184 USDT | 1.1163 USDT | 1.1459 USDT | 1.1398 USDT |
| 2025-12-17 | 1.1047 USDT | 2,968,083.4000 ADI | 1.0859 USDT | 1.0834 USDT | 1.1216 USDT | 1.1172 USDT |
| 2025-12-16 | 1.0826 USDT | 1,371,011.8000 ADI | 1.0802 USDT | 1.0778 USDT | 1.0877 USDT | 1.0846 USDT |
| 2025-12-15 | 1.0821 USDT | 254,603.8800 ADI | 1.0837 USDT | 1.0769 USDT | 1.0888 USDT | 1.0793 USDT |
| 2025-12-14 | 1.0878 USDT | 542,877.1400 ADI | 1.0865 USDT | 1.0850 USDT | 1.0923 USDT | 1.0857 USDT |
| 2025-12-13 | 1.0873 USDT | 924,739.0800 ADI | 1.0867 USDT | 1.0827 USDT | 1.0886 USDT | 1.0883 USDT |
| 2025-12-12 | 1.0819 USDT | 1,290,400.0800 ADI | 1.0767 USDT | 1.0765 USDT | 1.0874 USDT | 1.0861 USDT |
| 2025-12-11 | 1.0668 USDT | 554,475.9200 ADI | 1.0339 USDT | 1.0339 USDT | 1.0859 USDT | 1.0753 USDT |
| 2025-12-10 | 0.9852 USDT | 3,184,849.0800 ADI | 0.9799 USDT | 0.9742 USDT | 1.1179 USDT | 1.0333 USDT |
| 2025-12-09 | 0.9919 USDT | 1,049,510.5300 ADI | 0.3000 USDT | 0.3000 USDT | 1.0025 USDT | 0.9800 USDT |
12