Crypto exchange Kucoin
Market Aditus (ADI) / Tether (USDT)
Identifier on Kucoin: ADI-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 2.4051 USDT | 2,448.6800 ADI | 2.4121 USDT | 2.4025 USDT | 2.4129 USDT | 2.4073 USDT |
| 2026-02-07 | 2.4154 USDT | 1,611.4100 ADI | 2.4142 USDT | 2.4060 USDT | 2.4212 USDT | 2.4096 USDT |
| 2026-02-06 | 2.4325 USDT | 47,083.0600 ADI | 2.4093 USDT | 2.4052 USDT | 2.4501 USDT | 2.4147 USDT |
| 2026-02-05 | 2.4428 USDT | 15,141.8400 ADI | 2.4434 USDT | 2.4363 USDT | 2.4520 USDT | 2.4502 USDT |
| 2026-02-04 | 2.4720 USDT | 10,778.0200 ADI | 2.4911 USDT | 2.4443 USDT | 2.4943 USDT | 2.4444 USDT |
| 2026-02-03 | 2.4732 USDT | 50,674.6700 ADI | 2.4799 USDT | 2.4479 USDT | 2.5062 USDT | 2.4812 USDT |
| 2026-02-02 | 2.3396 USDT | 96,055.7500 ADI | 2.3630 USDT | 2.3120 USDT | 2.3719 USDT | 2.3535 USDT |
| 2026-02-01 | 2.4729 USDT | 64,778.1600 ADI | 2.5043 USDT | 2.3788 USDT | 2.5543 USDT | 2.3802 USDT |
| 2026-01-31 | 2.6178 USDT | 160,494.0100 ADI | 2.5295 USDT | 2.5065 USDT | 2.7340 USDT | 2.6190 USDT |
| 2026-01-30 | 2.5727 USDT | 165,175.2600 ADI | 2.4642 USDT | 2.4607 USDT | 2.8000 USDT | 2.7643 USDT |
| 2026-01-29 | 2.2103 USDT | 32,460.0900 ADI | 2.1795 USDT | 2.1783 USDT | 2.2466 USDT | 2.2466 USDT |
| 2026-01-28 | 2.0940 USDT | 55,522.4000 ADI | 2.0887 USDT | 2.0654 USDT | 2.1299 USDT | 2.1229 USDT |
| 2026-01-27 | 1.9665 USDT | 83,399.4100 ADI | 1.9384 USDT | 1.9383 USDT | 2.0043 USDT | 2.0035 USDT |
| 2026-01-26 | 1.8103 USDT | 112,261.9300 ADI | 1.7534 USDT | 1.7516 USDT | 1.8989 USDT | 1.8884 USDT |
| 2026-01-25 | 1.7151 USDT | 37,075.3200 ADI | 1.7052 USDT | 1.7034 USDT | 1.7286 USDT | 1.7278 USDT |
| 2026-01-24 | 1.6800 USDT | 22,789.2800 ADI | 1.6374 USDT | 1.6368 USDT | 1.6941 USDT | 1.6918 USDT |
| 2026-01-23 | 1.6173 USDT | 19,068.4100 ADI | 1.6098 USDT | 1.6079 USDT | 1.6270 USDT | 1.6259 USDT |
| 2026-01-22 | 1.5981 USDT | 6,209.5800 ADI | 1.5852 USDT | 1.5802 USDT | 1.6075 USDT | 1.6075 USDT |
| 2026-01-21 | 1.5846 USDT | 343,758.6800 ADI | 1.5689 USDT | 1.5576 USDT | 1.6037 USDT | 1.5842 USDT |
| 2026-01-20 | 1.5656 USDT | 59,922.2100 ADI | 1.5810 USDT | 1.5517 USDT | 1.5853 USDT | 1.5696 USDT |
| 2026-01-19 | 1.5817 USDT | 162,139.2300 ADI | 1.5786 USDT | 1.5720 USDT | 1.5911 USDT | 1.5841 USDT |
| 2026-01-18 | 1.5771 USDT | 22,164.2100 ADI | 1.5697 USDT | 1.5697 USDT | 1.5847 USDT | 1.5847 USDT |
| 2026-01-17 | 1.5610 USDT | 69,561.8700 ADI | 1.5547 USDT | 1.5522 USDT | 1.5798 USDT | 1.5698 USDT |
| 2026-01-16 | 1.4985 USDT | 184,803.5500 ADI | 1.4288 USDT | 1.4276 USDT | 1.5831 USDT | 1.5461 USDT |
| 2026-01-15 | 1.4071 USDT | 24,922.4200 ADI | 1.3934 USDT | 1.3907 USDT | 1.4185 USDT | 1.4171 USDT |
| 2026-01-14 | 1.3848 USDT | 12,075.7800 ADI | 1.3730 USDT | 1.3729 USDT | 1.3940 USDT | 1.3916 USDT |
| 2026-01-13 | 1.3598 USDT | 11,598.8000 ADI | 1.3335 USDT | 1.3325 USDT | 1.3720 USDT | 1.3683 USDT |
| 2026-01-12 | 1.3384 USDT | 8,324.1900 ADI | 1.3380 USDT | 1.3346 USDT | 1.3418 USDT | 1.3375 USDT |
| 2026-01-11 | 1.3764 USDT | 84,867.4200 ADI | 1.3960 USDT | 1.3519 USDT | 1.4019 USDT | 1.3569 USDT |
| 2026-01-10 | 1.3803 USDT | 70,588.9600 ADI | 1.3656 USDT | 1.3602 USDT | 1.3970 USDT | 1.3969 USDT |
| 2026-01-09 | 1.3374 USDT | 115,244.8100 ADI | 1.3211 USDT | 1.3182 USDT | 1.3549 USDT | 1.3537 USDT |
| 2026-01-08 | 1.2903 USDT | 91,138.3800 ADI | 1.2754 USDT | 1.2641 USDT | 1.3155 USDT | 1.3155 USDT |
| 2026-01-07 | 1.2799 USDT | 21,332.6200 ADI | 1.2753 USDT | 1.2749 USDT | 1.2848 USDT | 1.2818 USDT |
| 2026-01-06 | 1.2721 USDT | 22,012.2400 ADI | 1.2722 USDT | 1.2664 USDT | 1.2788 USDT | 1.2747 USDT |
| 2026-01-05 | 1.2705 USDT | 19,530.1600 ADI | 1.2624 USDT | 1.2620 USDT | 1.2786 USDT | 1.2723 USDT |
| 2026-01-04 | 1.2377 USDT | 38,792.0500 ADI | 1.2248 USDT | 1.2243 USDT | 1.2484 USDT | 1.2459 USDT |
| 2026-01-03 | 1.2200 USDT | 27,844.4700 ADI | 1.2105 USDT | 1.2095 USDT | 1.2272 USDT | 1.2248 USDT |
| 2026-01-02 | 1.2112 USDT | 6,229.1500 ADI | 1.2082 USDT | 1.2075 USDT | 1.2143 USDT | 1.2110 USDT |
| 2026-01-01 | 1.2031 USDT | 48,865.2700 ADI | 1.1866 USDT | 1.1854 USDT | 1.2131 USDT | 1.2071 USDT |
| 2025-12-31 | 1.1941 USDT | 42,464.6000 ADI | 1.2065 USDT | 1.1853 USDT | 1.2117 USDT | 1.1853 USDT |
| 2025-12-30 | 1.2288 USDT | 46,045.4600 ADI | 1.2252 USDT | 1.2202 USDT | 1.2426 USDT | 1.2211 USDT |
| 2025-12-29 | 1.2015 USDT | 80,171.8100 ADI | 1.1754 USDT | 1.1703 USDT | 1.2250 USDT | 1.2236 USDT |
| 2025-12-28 | 1.1759 USDT | 1,411.1000 ADI | 1.1779 USDT | 1.1743 USDT | 1.1779 USDT | 1.1758 USDT |
| 2025-12-27 | 1.1775 USDT | 4,085.6600 ADI | 1.1782 USDT | 1.1740 USDT | 1.1814 USDT | 1.1772 USDT |
| 2025-12-26 | 1.1792 USDT | 6,460.6700 ADI | 1.1737 USDT | 1.1708 USDT | 1.1823 USDT | 1.1803 USDT |
| 2025-12-25 | 1.1755 USDT | 6,887.2200 ADI | 1.1739 USDT | 1.1706 USDT | 1.1775 USDT | 1.1747 USDT |
| 2025-12-24 | 1.1713 USDT | 19,473.9200 ADI | 1.1702 USDT | 1.1678 USDT | 1.1744 USDT | 1.1741 USDT |
| 2025-12-23 | 1.1637 USDT | 1,409,380.2800 ADI | 1.1511 USDT | 1.1451 USDT | 1.1733 USDT | 1.1703 USDT |
| 2025-12-22 | 1.2789 USDT | 87,466.8500 ADI | 1.2792 USDT | 1.2723 USDT | 1.2831 USDT | 1.2734 USDT |
| 2025-12-21 | 1.2443 USDT | 24,177,273.3400 ADI | 1.2410 USDT | 1.2392 USDT | 1.2824 USDT | 1.2786 USDT |
12