Identifier on Kucoin: ADI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1713 USDT |
19,473.9200 ADI |
1.1702 USDT |
1.1678 USDT |
1.1744 USDT |
1.1741 USDT |
| 2025-12-23 |
1.1637 USDT |
1,409,380.2800 ADI |
1.1511 USDT |
1.1451 USDT |
1.1733 USDT |
1.1703 USDT |
| 2025-12-22 |
1.2789 USDT |
87,466.8500 ADI |
1.2792 USDT |
1.2723 USDT |
1.2831 USDT |
1.2734 USDT |
| 2025-12-21 |
1.2443 USDT |
24,177,273.3400 ADI |
1.2410 USDT |
1.2392 USDT |
1.2824 USDT |
1.2786 USDT |
| 2025-12-20 |
1.2307 USDT |
7,127,532.4400 ADI |
1.2424 USDT |
1.1995 USDT |
1.2701 USDT |
1.2258 USDT |
| 2025-12-19 |
1.1837 USDT |
4,354,268.1700 ADI |
1.1395 USDT |
1.1395 USDT |
1.2479 USDT |
1.2301 USDT |
| 2025-12-18 |
1.1295 USDT |
3,695,130.4200 ADI |
1.1184 USDT |
1.1163 USDT |
1.1459 USDT |
1.1398 USDT |
| 2025-12-17 |
1.1047 USDT |
2,968,083.4000 ADI |
1.0859 USDT |
1.0834 USDT |
1.1216 USDT |
1.1172 USDT |
| 2025-12-16 |
1.0826 USDT |
1,371,011.8000 ADI |
1.0802 USDT |
1.0778 USDT |
1.0877 USDT |
1.0846 USDT |
| 2025-12-15 |
1.0821 USDT |
254,603.8800 ADI |
1.0837 USDT |
1.0769 USDT |
1.0888 USDT |
1.0793 USDT |
| 2025-12-14 |
1.0878 USDT |
542,877.1400 ADI |
1.0865 USDT |
1.0850 USDT |
1.0923 USDT |
1.0857 USDT |
| 2025-12-13 |
1.0873 USDT |
924,739.0800 ADI |
1.0867 USDT |
1.0827 USDT |
1.0886 USDT |
1.0883 USDT |
| 2025-12-12 |
1.0819 USDT |
1,290,400.0800 ADI |
1.0767 USDT |
1.0765 USDT |
1.0874 USDT |
1.0861 USDT |
| 2025-12-11 |
1.0668 USDT |
554,475.9200 ADI |
1.0339 USDT |
1.0339 USDT |
1.0859 USDT |
1.0753 USDT |
| 2025-12-10 |
0.9852 USDT |
3,184,849.0800 ADI |
0.9799 USDT |
0.9742 USDT |
1.1179 USDT |
1.0333 USDT |
| 2025-12-09 |
0.9919 USDT |
1,049,510.5300 ADI |
0.3000 USDT |
0.3000 USDT |
1.0025 USDT |
0.9800 USDT |