Identifier on Kucoin: ACT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-01-20 |
0.0001 BTC |
2,428,264.0379 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-19 |
0.0001 BTC |
2,267,768.0239 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-18 |
0.0001 BTC |
2,896,342.7344 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-17 |
0.0000 BTC |
1,988,224.0563 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-01-16 |
0.0000 BTC |
3,119,971.6885 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-01-15 |
0.0000 BTC |
2,857,139.4187 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-01-14 |
0.0001 BTC |
2,797,904.5401 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-13 |
0.0001 BTC |
4,429,886.6860 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-12 |
0.0001 BTC |
8,110,561.5902 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-11 |
0.0001 BTC |
3,789,701.0798 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-10 |
0.0001 BTC |
3,779,595.4227 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-09 |
0.0001 BTC |
5,304,214.3266 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-08 |
0.0001 BTC |
4,118,032.9240 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-07 |
0.0001 BTC |
2,005,443.8781 ACT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-06 |
0.0001 BTC |
3,377,361.5458 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-05 |
0.0000 BTC |
2,976,990.1888 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2018-01-04 |
0.0000 BTC |
3,348,839.8145 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-01-03 |
0.0000 BTC |
1,307,242.7317 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-01-02 |
0.0000 BTC |
878,100.2663 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-01-01 |
0.0000 BTC |
306,625.0720 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |