Identifier on Kucoin: ACT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
0.0000 BTC |
332,259.8915 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-10 |
0.0000 BTC |
412,668.1236 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-09 |
0.0000 BTC |
907,730.4237 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-08 |
0.0000 BTC |
974,232.2845 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-07 |
0.0000 BTC |
744,671.6476 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-06 |
0.0000 BTC |
603,747.4298 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-05 |
0.0000 BTC |
474,985.9835 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-04 |
0.0000 BTC |
523,842.9923 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-03 |
0.0000 BTC |
607,960.9624 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-02 |
0.0000 BTC |
997,401.6649 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-01 |
0.0000 BTC |
559,149.6176 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-28 |
0.0000 BTC |
486,150.2390 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-27 |
0.0000 BTC |
697,588.3923 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-26 |
0.0000 BTC |
488,045.3608 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-25 |
0.0000 BTC |
593,841.1180 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-24 |
0.0000 BTC |
444,735.7539 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-23 |
0.0000 BTC |
647,371.5174 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-22 |
0.0000 BTC |
597,493.0364 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-21 |
0.0000 BTC |
655,426.2079 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-20 |
0.0000 BTC |
859,730.4560 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-19 |
0.0000 BTC |
1,426,797.4705 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-18 |
0.0000 BTC |
896,182.9896 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-17 |
0.0000 BTC |
1,279,413.7156 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-16 |
0.0000 BTC |
714,836.3949 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-15 |
0.0000 BTC |
557,428.0623 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-14 |
0.0000 BTC |
521,147.4512 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-13 |
0.0000 BTC |
733,765.3411 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-12 |
0.0000 BTC |
875,493.9185 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-11 |
0.0000 BTC |
449,317.9369 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-10 |
0.0000 BTC |
921,614.4729 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-09 |
0.0001 BTC |
877,823.7503 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-08 |
0.0000 BTC |
649,954.7341 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-07 |
0.0000 BTC |
867,654.1466 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-06 |
0.0000 BTC |
909,777.5946 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-05 |
0.0000 BTC |
1,204,870.7388 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-04 |
0.0000 BTC |
488,740.3200 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-03 |
0.0000 BTC |
662,731.3853 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-02 |
0.0000 BTC |
1,083,533.4462 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-01 |
0.0000 BTC |
1,003,194.6015 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-31 |
0.0000 BTC |
1,161,365.6865 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-30 |
0.0000 BTC |
994,588.9874 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-29 |
0.0000 BTC |
1,042,343.5491 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-28 |
0.0000 BTC |
981,569.9225 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0001 BTC |
687,637.4658 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-26 |
0.0001 BTC |
1,279,430.0221 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-25 |
0.0001 BTC |
2,218,795.4721 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-24 |
0.0000 BTC |
2,413,877.9357 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-23 |
0.0000 BTC |
2,308,824.5262 ACT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-22 |
0.0000 BTC |
1,496,054.2819 ACT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-21 |
0.0001 BTC |
2,125,106.0210 ACT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |