Crypto exchange Kucoin

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Kucoin: ACS-USDT
123...1011
Date Price Volume Open Low High Close
2024-07-21 0.0020 USDT 445,127.4918 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-07-20 0.0020 USDT 1,389,982.6757 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-07-19 0.0019 USDT 961,282.5854 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-07-18 0.0019 USDT 390,565.9895 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-07-17 0.0019 USDT 604,937.3119 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-16 0.0019 USDT 1,271,353.5437 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-15 0.0018 USDT 350,522.1624 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-07-14 0.0018 USDT 1,203,738.1147 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-13 0.0018 USDT 718,211.2234 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-12 0.0018 USDT 624,450.1258 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-07-11 0.0018 USDT 472,118.0072 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-10 0.0018 USDT 8,875,973.2465 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-07-09 0.0018 USDT 989,042.9068 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-08 0.0017 USDT 5,592,475.8810 ACS 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2024-07-07 0.0017 USDT 2,566,627.9406 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-07-06 0.0017 USDT 1,565,543.9166 ACS 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-07-05 0.0016 USDT 4,905,202.5511 ACS 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-07-04 0.0017 USDT 1,830,865.2390 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-07-03 0.0018 USDT 5,891,613.8151 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-07-02 0.0019 USDT 576,334.7496 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-01 0.0019 USDT 1,366,518.9130 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-30 0.0019 USDT 873,154.0148 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-29 0.0019 USDT 770,699.9429 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-28 0.0019 USDT 2,233,196.6962 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-27 0.0019 USDT 384,011.7231 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-26 0.0019 USDT 792,930.9976 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-25 0.0018 USDT 3,530,636.4397 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-24 0.0018 USDT 634,471.9949 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-23 0.0019 USDT 483,396.2061 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-22 0.0019 USDT 2,286,920.7660 ACS 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-06-21 0.0019 USDT 94,944.1990 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-20 0.0020 USDT 2,498,743.5924 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-06-19 0.0019 USDT 1,846,762.9821 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-06-18 0.0019 USDT 5,209,412.6600 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-17 0.0020 USDT 2,630,064.1181 ACS 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-06-16 0.0020 USDT 1,978,423.2605 ACS 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-15 0.0020 USDT 1,999,227.2110 ACS 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-06-14 0.0020 USDT 2,380,489.2745 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-13 0.0021 USDT 733,547.7601 ACS 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-12 0.0021 USDT 4,411,179.5629 ACS 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-06-11 0.0021 USDT 4,041,465.1882 ACS 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-06-10 0.0022 USDT 1,168,292.8823 ACS 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-06-09 0.0022 USDT 9,132,683.4851 ACS 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-06-08 0.0022 USDT 1,298,003.9099 ACS 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-06-07 0.0024 USDT 2,589,404.1165 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-06-06 0.0024 USDT 5,374,278.4518 ACS 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-06-05 0.0025 USDT 3,655,318.4959 ACS 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-06-04 0.0024 USDT 3,352,777.5684 ACS 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-06-03 0.0025 USDT 6,678,394.6353 ACS 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-06-02 0.0025 USDT 5,934,997.3506 ACS 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
123...1011