Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0313 USDT |
5,983,565.4553 |
0.0287 USDT |
0.0270 USDT |
0.0375 USDT |
0.0327 USDT |
| 2023-04-14 |
0.0305 USDT |
11,224,647.9030 |
0.0263 USDT |
0.0258 USDT |
0.0375 USDT |
0.0270 USDT |
| 2023-04-13 |
0.0254 USDT |
6,945,649.9225 |
0.0243 USDT |
0.0229 USDT |
0.0281 USDT |
0.0267 USDT |
| 2023-04-12 |
0.0248 USDT |
7,123,776.9853 |
0.0291 USDT |
0.0229 USDT |
0.0292 USDT |
0.0238 USDT |
| 2023-04-11 |
0.0293 USDT |
8,970,104.6398 |
0.0334 USDT |
0.0276 USDT |
0.0334 USDT |
0.0292 USDT |
| 2023-04-10 |
0.0331 USDT |
11,952,272.3211 |
0.0322 USDT |
0.0272 USDT |
0.0390 USDT |
0.0333 USDT |
| 2023-04-09 |
0.0250 USDT |
16,256,438.2428 |
0.0206 USDT |
0.0206 USDT |
0.0298 USDT |
0.0278 USDT |
| 2023-04-08 |
0.0200 USDT |
23,647,043.7663 |
0.0142 USDT |
0.0135 USDT |
0.0277 USDT |
0.0200 USDT |
| 2023-04-07 |
0.0142 USDT |
4,252,519.3387 |
0.0141 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-04-06 |
0.0145 USDT |
4,360,614.2450 |
0.0157 USDT |
0.0135 USDT |
0.0173 USDT |
0.0142 USDT |
| 2023-04-05 |
0.0145 USDT |
3,856,440.3780 |
0.0137 USDT |
0.0133 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-04-04 |
0.0142 USDT |
3,861,716.9920 |
0.0141 USDT |
0.0130 USDT |
0.0155 USDT |
0.0136 USDT |
| 2023-04-03 |
0.0156 USDT |
4,629,209.2600 |
0.0165 USDT |
0.0136 USDT |
0.0172 USDT |
0.0142 USDT |
| 2023-04-02 |
0.0170 USDT |
10,869,552.0137 |
0.0210 USDT |
0.0120 USDT |
0.0216 USDT |
0.0167 USDT |
| 2023-04-01 |
0.0217 USDT |
2,691,464.1599 |
0.0223 USDT |
0.0206 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-03-31 |
0.0216 USDT |
1,044,056.7687 |
0.0225 USDT |
0.0210 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-03-30 |
0.0229 USDT |
1,096,394.6070 |
0.0235 USDT |
0.0216 USDT |
0.0240 USDT |
0.0221 USDT |
| 2023-03-29 |
0.0241 USDT |
698,850.9117 |
0.0239 USDT |
0.0234 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-03-28 |
0.0239 USDT |
1,263,729.9322 |
0.0238 USDT |
0.0231 USDT |
0.0249 USDT |
0.0240 USDT |
| 2023-03-27 |
0.0242 USDT |
1,102,052.7670 |
0.0238 USDT |
0.0230 USDT |
0.0254 USDT |
0.0233 USDT |
| 2023-03-26 |
0.0235 USDT |
2,119,457.4139 |
0.0233 USDT |
0.0230 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-03-25 |
0.0234 USDT |
2,505,431.7647 |
0.0239 USDT |
0.0230 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-03-24 |
0.0250 USDT |
280,209.3691 |
0.0249 USDT |
0.0241 USDT |
0.0260 USDT |
0.0242 USDT |
| 2023-03-23 |
0.0245 USDT |
559,686.0534 |
0.0253 USDT |
0.0238 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-03-22 |
0.0252 USDT |
788,038.1331 |
0.0258 USDT |
0.0242 USDT |
0.0261 USDT |
0.0253 USDT |
| 2023-03-21 |
0.0262 USDT |
557,788.2531 |
0.0271 USDT |
0.0253 USDT |
0.0273 USDT |
0.0261 USDT |
| 2023-03-20 |
0.0274 USDT |
990,442.1901 |
0.0265 USDT |
0.0263 USDT |
0.0288 USDT |
0.0274 USDT |
| 2023-03-19 |
0.0292 USDT |
3,192,239.1635 |
0.0273 USDT |
0.0261 USDT |
0.0312 USDT |
0.0265 USDT |
| 2023-03-18 |
0.0272 USDT |
656,420.9014 |
0.0264 USDT |
0.0262 USDT |
0.0288 USDT |
0.0276 USDT |
| 2023-03-17 |
0.0275 USDT |
2,076,693.2836 |
0.0256 USDT |
0.0250 USDT |
0.0295 USDT |
0.0272 USDT |
| 2023-03-16 |
0.0254 USDT |
574,567.2021 |
0.0267 USDT |
0.0242 USDT |
0.0271 USDT |
0.0254 USDT |
| 2023-03-15 |
0.0269 USDT |
720,207.2846 |
0.0276 USDT |
0.0257 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-03-14 |
0.0273 USDT |
1,686,824.2644 |
0.0253 USDT |
0.0253 USDT |
0.0291 USDT |
0.0276 USDT |
| 2023-03-13 |
0.0253 USDT |
1,436,607.1573 |
0.0245 USDT |
0.0240 USDT |
0.0270 USDT |
0.0253 USDT |
| 2023-03-12 |
0.0251 USDT |
1,196,164.5659 |
0.0249 USDT |
0.0236 USDT |
0.0270 USDT |
0.0245 USDT |
| 2023-03-11 |
0.0239 USDT |
925,010.5011 |
0.0243 USDT |
0.0230 USDT |
0.0251 USDT |
0.0249 USDT |
| 2023-03-10 |
0.0246 USDT |
616,473.8851 |
0.0256 USDT |
0.0236 USDT |
0.0256 USDT |
0.0243 USDT |
| 2023-03-09 |
0.0258 USDT |
709,747.9861 |
0.0263 USDT |
0.0250 USDT |
0.0268 USDT |
0.0250 USDT |
| 2023-03-08 |
0.0269 USDT |
1,004,279.7376 |
0.0285 USDT |
0.0260 USDT |
0.0285 USDT |
0.0269 USDT |
| 2023-03-07 |
0.0300 USDT |
3,700,908.4231 |
0.0302 USDT |
0.0271 USDT |
0.0335 USDT |
0.0281 USDT |
| 2023-03-06 |
0.0298 USDT |
4,597,712.4840 |
0.0329 USDT |
0.0270 USDT |
0.0358 USDT |
0.0291 USDT |
| 2023-03-05 |
0.0361 USDT |
3,575,996.0703 |
0.0312 USDT |
0.0310 USDT |
0.0402 USDT |
0.0334 USDT |
| 2023-03-04 |
0.0323 USDT |
1,652,222.4532 |
0.0297 USDT |
0.0297 USDT |
0.0343 USDT |
0.0306 USDT |
| 2023-03-03 |
0.0320 USDT |
1,767,143.5578 |
0.0361 USDT |
0.0300 USDT |
0.0367 USDT |
0.0305 USDT |
| 2023-03-02 |
0.0321 USDT |
5,494,019.7993 |
0.0273 USDT |
0.0266 USDT |
0.0370 USDT |
0.0361 USDT |
| 2023-03-01 |
0.0279 USDT |
1,806,848.4974 |
0.0276 USDT |
0.0266 USDT |
0.0290 USDT |
0.0283 USDT |
| 2023-02-28 |
0.0335 USDT |
15,478,485.2747 |
0.0259 USDT |
0.0255 USDT |
0.0410 USDT |
0.0282 USDT |
| 2023-02-27 |
0.0259 USDT |
1,180,118.6763 |
0.0273 USDT |
0.0248 USDT |
0.0278 USDT |
0.0266 USDT |
| 2023-02-26 |
0.0266 USDT |
1,701,693.3493 |
0.0249 USDT |
0.0246 USDT |
0.0278 USDT |
0.0265 USDT |
| 2023-02-25 |
0.0240 USDT |
2,074,827.6833 |
0.0233 USDT |
0.0226 USDT |
0.0258 USDT |
0.0243 USDT |