Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0011 USDT |
1,226,711.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-26 |
0.0011 USDT |
377,265.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-25 |
0.0011 USDT |
2,979,226.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-24 |
0.0011 USDT |
3,219,624.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-23 |
0.0011 USDT |
1,813,949.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-22 |
0.0011 USDT |
106,109.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-21 |
0.0011 USDT |
2,442,751.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-20 |
0.0012 USDT |
4,722,275.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-19 |
0.0013 USDT |
4,092,543.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-18 |
0.0013 USDT |
7,385,107.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-17 |
0.0013 USDT |
3,250,846.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-16 |
0.0013 USDT |
7,650,146.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-15 |
0.0013 USDT |
14,126,423.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-14 |
0.0013 USDT |
10,226,819.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-13 |
0.0013 USDT |
12,830,690.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-12 |
0.0014 USDT |
8,113,823.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-02-11 |
0.0014 USDT |
11,978,105.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-10 |
0.0014 USDT |
12,450,850.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-09 |
0.0014 USDT |
17,107,841.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-08 |
0.0015 USDT |
10,527,083.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-02-07 |
0.0015 USDT |
11,516,437.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-02-06 |
0.0015 USDT |
8,724,346.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-02-05 |
0.0016 USDT |
16,110,892.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-02-04 |
0.0017 USDT |
9,063,827.0000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0017 USDT |
2,521,712.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-02 |
0.0017 USDT |
3,645,195.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0018 USDT |
4,937,733.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-31 |
0.0018 USDT |
3,719,305.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0019 USDT |
10,078,554.0000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0020 USDT |
8,003,942.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-01-28 |
0.0021 USDT |
9,406,667.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0020 USDT |
9,641,548.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-26 |
0.0020 USDT |
12,197,250.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0021 USDT |
13,289,460.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0028 USDT |
33,234,974.5887 |
0.0034 USDT |
0.0019 USDT |
0.0056 USDT |
0.0022 USDT |
| 2026-01-23 |
0.0032 USDT |
4,026,019.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-22 |
0.0034 USDT |
6,169,724.0000 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-21 |
0.0031 USDT |
2,777,779.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-20 |
0.0032 USDT |
1,454,202.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-01-19 |
0.0033 USDT |
3,700,375.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-18 |
0.0032 USDT |
3,164,771.0000 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-17 |
0.0030 USDT |
1,937,797.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2026-01-16 |
0.0027 USDT |
9,829,478.0000 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0031 USDT |
| 2026-01-15 |
0.0023 USDT |
9,267,584.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-14 |
0.0021 USDT |
4,064,086.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-13 |
0.0022 USDT |
4,327,699.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-12 |
0.0023 USDT |
4,487,349.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0025 USDT |
29,986,375.2021 |
0.0022 USDT |
0.0021 USDT |
0.0034 USDT |
0.0023 USDT |
| 2026-01-10 |
0.0021 USDT |
9,293,963.6732 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-09 |
0.0020 USDT |
7,612,002.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |