Identifier on Kucoin: ACQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0017 USDT |
3,461,839.7243 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0017 USDT |
8,236,583.5928 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0017 USDT |
9,259,735.7043 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0018 USDT |
3,326,511.5919 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
4,972,280.4558 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0018 USDT |
3,427,111.6918 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-23 |
0.0018 USDT |
1,985,906.3633 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0019 USDT |
5,468,249.1307 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0028 USDT |
29,889,668.1821 |
0.0019 USDT |
0.0019 USDT |
0.0060 USDT |
0.0020 USDT |
| 2025-12-20 |
0.0019 USDT |
3,056,837.3345 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-19 |
0.0019 USDT |
3,218,804.5043 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-18 |
0.0018 USDT |
7,969,004.0378 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-17 |
0.0018 USDT |
8,275,095.2434 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0018 USDT |
5,008,093.2135 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0019 USDT |
10,014,887.8096 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-12-14 |
0.0018 USDT |
5,303,410.8900 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-13 |
0.0018 USDT |
3,232,526.7479 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-12 |
0.0018 USDT |
7,586,745.5811 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-11 |
0.0019 USDT |
9,853,253.1658 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-10 |
0.0018 USDT |
11,164,447.1555 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0019 USDT |
10,346,857.1885 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0018 USDT |
10,409,363.6484 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-07 |
0.0017 USDT |
12,774,601.1845 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-06 |
0.0017 USDT |
6,887,757.8575 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-05 |
0.0017 USDT |
8,401,719.2433 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-04 |
0.0017 USDT |
7,267,610.6894 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0016 USDT |
7,637,912.0363 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-02 |
0.0017 USDT |
8,177,062.6068 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0017 USDT |
6,854,018.2825 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-30 |
0.0017 USDT |
7,530,442.8155 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0017 USDT |
6,085,278.3743 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-28 |
0.0017 USDT |
8,378,439.5388 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-27 |
0.0017 USDT |
7,487,899.1772 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-26 |
0.0016 USDT |
8,257,175.6331 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-25 |
0.0015 USDT |
6,484,712.5840 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0016 USDT |
6,324,825.8068 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-23 |
0.0017 USDT |
11,256,534.1043 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-22 |
0.0017 USDT |
7,165,215.4572 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0017 USDT |
6,342,650.5088 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0017 USDT |
8,268,497.3930 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0018 USDT |
6,900,147.3779 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-18 |
0.0018 USDT |
21,040,134.9739 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0018 USDT |
17,754,655.6788 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0018 USDT |
9,250,719.4446 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0018 USDT |
7,340,492.3566 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
8,302,489.8291 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0019 USDT |
12,101,298.6990 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-12 |
0.0019 USDT |
4,366,548.3767 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-11 |
0.0018 USDT |
14,844,624.2707 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-10 |
0.0018 USDT |
10,526,257.3249 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |