Identifier on Kucoin: ACOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
5.0348 USDT |
16,494.6366 ACOIN |
5.0466 USDT |
4.9365 USDT |
5.0501 USDT |
5.0334 USDT |
| 2020-04-19 |
5.0416 USDT |
19,798.3242 ACOIN |
5.0328 USDT |
5.0287 USDT |
5.0495 USDT |
5.0469 USDT |
| 2020-04-18 |
5.0402 USDT |
20,998.1935 ACOIN |
5.0310 USDT |
5.0249 USDT |
5.0514 USDT |
5.0317 USDT |
| 2020-04-17 |
5.0745 USDT |
17,974.0760 ACOIN |
5.0304 USDT |
5.0249 USDT |
5.6399 USDT |
5.0327 USDT |
| 2020-04-16 |
5.0480 USDT |
4,422.5518 ACOIN |
5.0849 USDT |
5.0267 USDT |
5.1012 USDT |
5.0293 USDT |
| 2020-04-15 |
5.0709 USDT |
4,864.7638 ACOIN |
5.0882 USDT |
5.0287 USDT |
5.1012 USDT |
5.0865 USDT |
| 2020-04-14 |
5.0629 USDT |
4,650.7885 ACOIN |
5.0402 USDT |
5.0356 USDT |
5.1012 USDT |
5.0867 USDT |
| 2020-04-13 |
5.0592 USDT |
5,286.7663 ACOIN |
5.0476 USDT |
5.0354 USDT |
5.1012 USDT |
5.0409 USDT |
| 2020-04-12 |
5.0568 USDT |
8,333.0240 ACOIN |
5.0905 USDT |
4.9955 USDT |
5.1538 USDT |
5.0385 USDT |
| 2020-04-11 |
5.0705 USDT |
6,707.9251 ACOIN |
5.0852 USDT |
4.9955 USDT |
5.1459 USDT |
5.1031 USDT |
| 2020-04-10 |
5.0899 USDT |
8,605.6576 ACOIN |
5.0948 USDT |
4.9954 USDT |
5.2800 USDT |
5.0886 USDT |
| 2020-04-09 |
5.0357 USDT |
15,068.3858 ACOIN |
5.0332 USDT |
5.0040 USDT |
5.1142 USDT |
5.0902 USDT |
| 2020-04-08 |
5.0630 USDT |
14,029.8393 ACOIN |
5.1112 USDT |
5.0041 USDT |
5.1141 USDT |
5.0227 USDT |
| 2020-04-07 |
5.0774 USDT |
14,175.4958 ACOIN |
5.0792 USDT |
5.0222 USDT |
5.1223 USDT |
5.1113 USDT |
| 2020-04-06 |
5.1082 USDT |
13,035.9004 ACOIN |
5.1226 USDT |
5.0451 USDT |
5.1323 USDT |
5.0711 USDT |
| 2020-04-05 |
5.1015 USDT |
19,438.1005 ACOIN |
5.0660 USDT |
5.0222 USDT |
5.1323 USDT |
5.1219 USDT |
| 2020-04-04 |
5.0812 USDT |
20,122.3529 ACOIN |
5.1038 USDT |
5.0222 USDT |
5.1323 USDT |
5.0605 USDT |
| 2020-04-03 |
5.0643 USDT |
9,364.5499 ACOIN |
5.0254 USDT |
5.0222 USDT |
5.1324 USDT |
5.1027 USDT |
| 2020-04-02 |
5.5787 USDT |
7,960.1267 ACOIN |
5.6464 USDT |
4.9954 USDT |
5.6760 USDT |
5.0254 USDT |
| 2020-04-01 |
5.4837 USDT |
20,171.9220 ACOIN |
5.3390 USDT |
5.3181 USDT |
5.6760 USDT |
5.6454 USDT |
| 2020-03-31 |
5.2609 USDT |
20,277.2266 ACOIN |
5.2581 USDT |
5.1757 USDT |
5.3526 USDT |
5.3391 USDT |
| 2020-03-30 |
5.2348 USDT |
22,483.7796 ACOIN |
5.2099 USDT |
5.1798 USDT |
5.3066 USDT |
5.2581 USDT |
| 2020-03-29 |
5.2629 USDT |
20,154.8516 ACOIN |
5.1604 USDT |
5.1604 USDT |
5.4348 USDT |
5.2042 USDT |
| 2020-03-28 |
5.2922 USDT |
17,655.4156 ACOIN |
5.6290 USDT |
5.1603 USDT |
5.6326 USDT |
5.1604 USDT |
| 2020-03-27 |
5.6587 USDT |
15,304.7341 ACOIN |
5.8786 USDT |
5.6186 USDT |
5.8875 USDT |
5.6300 USDT |
| 2020-03-26 |
5.9851 USDT |
15,495.6261 ACOIN |
6.1749 USDT |
5.8478 USDT |
6.2010 USDT |
5.8777 USDT |
| 2020-03-25 |
6.0847 USDT |
15,913.8178 ACOIN |
6.0745 USDT |
6.0030 USDT |
6.2028 USDT |
6.1789 USDT |
| 2020-03-24 |
6.0643 USDT |
18,010.8090 ACOIN |
6.0416 USDT |
6.0030 USDT |
6.5945 USDT |
6.0736 USDT |
| 2020-03-23 |
6.0443 USDT |
18,959.8906 ACOIN |
6.0774 USDT |
5.9934 USDT |
6.0854 USDT |
6.0430 USDT |
| 2020-03-22 |
6.0798 USDT |
14,548.8369 ACOIN |
6.0898 USDT |
6.0601 USDT |
6.0991 USDT |
6.0780 USDT |
| 2020-03-21 |
6.1060 USDT |
18,157.9301 ACOIN |
6.2024 USDT |
6.0601 USDT |
6.3205 USDT |
6.0906 USDT |
| 2020-03-20 |
6.2870 USDT |
16,897.6838 ACOIN |
6.5505 USDT |
6.1662 USDT |
6.5922 USDT |
6.1969 USDT |
| 2020-03-19 |
6.5563 USDT |
18,515.8997 ACOIN |
6.5180 USDT |
6.5030 USDT |
6.6000 USDT |
6.5495 USDT |
| 2020-03-18 |
6.5404 USDT |
17,998.9312 ACOIN |
6.5783 USDT |
6.5060 USDT |
6.6000 USDT |
6.5181 USDT |
| 2020-03-17 |
6.5429 USDT |
13,153.1891 ACOIN |
6.5385 USDT |
6.5060 USDT |
6.7772 USDT |
6.5811 USDT |
| 2020-03-16 |
6.6059 USDT |
13,826.7853 ACOIN |
6.7495 USDT |
6.5009 USDT |
6.8833 USDT |
6.5398 USDT |
| 2020-03-15 |
6.6563 USDT |
1,703.9234 ACOIN |
6.6869 USDT |
6.6300 USDT |
6.8042 USDT |
6.6374 USDT |
| 2020-03-14 |
6.6775 USDT |
9,300.5291 ACOIN |
6.6785 USDT |
6.6222 USDT |
6.8194 USDT |
6.6869 USDT |
| 2020-03-13 |
6.7797 USDT |
13,600.1664 ACOIN |
6.8054 USDT |
6.6734 USDT |
6.9725 USDT |
6.6797 USDT |
| 2020-03-12 |
6.8482 USDT |
14,284.4085 ACOIN |
6.8359 USDT |
6.7774 USDT |
7.0000 USDT |
6.8084 USDT |
| 2020-03-11 |
6.6025 USDT |
17,702.6256 ACOIN |
6.3628 USDT |
6.0800 USDT |
7.0458 USDT |
6.8359 USDT |
| 2020-03-10 |
5.9853 USDT |
50,354.2642 ACOIN |
6.1060 USDT |
5.5879 USDT |
6.3992 USDT |
6.3646 USDT |
| 2020-03-09 |
5.8330 USDT |
71,200.5856 ACOIN |
1.0000 USDT |
1.0000 USDT |
6.8800 USDT |
6.1104 USDT |