Identifier on Kucoin: AAVE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0011 USDT |
7,033,286.2640 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0010 USDT |
6,812,411.9270 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0012 USDT |
8,804,384.1839 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0011 USDT |
18,592,441.5210 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0011 USDT |
21,454,353.7941 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0011 USDT |
56,160,384.0980 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0009 USDT |
62,817,213.0046 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-09 |
0.0010 USDT |
37,035,603.5181 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-08 |
0.0009 USDT |
17,682,149.4406 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-07 |
0.0007 USDT |
30,232,459.4612 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-06 |
0.0006 USDT |
39,009,378.5431 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-05 |
0.0007 USDT |
48,480,197.2082 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-03-04 |
0.0013 USDT |
57,562,211.5889 |
0.0014 USDT |
0.0008 USDT |
0.0017 USDT |
0.0008 USDT |
| 2025-03-03 |
0.0011 USDT |
8,869,943.9134 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0010 USDT |
72,525,436.7488 |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2025-03-01 |
0.0014 USDT |
489,526.6788 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0015 USDT |
7,863,560.2153 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0012 USDT |
1,835,974.4396 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-26 |
0.0012 USDT |
5,333,305.7921 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-02-25 |
0.0014 USDT |
13,141,586.3797 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-24 |
0.0009 USDT |
4,493,773.3595 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-23 |
0.0008 USDT |
1,264,236.1654 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-22 |
0.0008 USDT |
12,956,744.6482 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-02-21 |
0.0008 USDT |
3,960,677.9887 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-20 |
0.0007 USDT |
362,033.2968 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-19 |
0.0007 USDT |
2,140,314.1011 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-18 |
0.0008 USDT |
17,999,824.7436 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-17 |
0.0007 USDT |
28,602,114.4566 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-16 |
0.0008 USDT |
1,585,275.0612 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-15 |
0.0008 USDT |
1,514,668.3757 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-14 |
0.0007 USDT |
2,717,635.8302 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-13 |
0.0008 USDT |
4,250,519.2088 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-12 |
0.0010 USDT |
6,978,301.3866 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-02-11 |
0.0008 USDT |
769,722.7185 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0009 USDT |
4,992,106.0626 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-09 |
0.0009 USDT |
1,940,442.2073 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-08 |
0.0011 USDT |
682,586.5688 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-07 |
0.0010 USDT |
13,386,840.4678 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-06 |
0.0009 USDT |
6,438,580.3429 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-05 |
0.0008 USDT |
14,361,871.8336 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-04 |
0.0008 USDT |
15,428,752.6949 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-03 |
0.0012 USDT |
39,546,364.4921 |
0.0013 USDT |
0.0008 USDT |
0.0024 USDT |
0.0010 USDT |
| 2025-02-02 |
0.0010 USDT |
21,720,015.7350 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-01 |
0.0007 USDT |
2,877,995.4683 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-31 |
0.0006 USDT |
19,090,020.0757 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-01-30 |
0.0008 USDT |
8,118,363.2225 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2025-01-29 |
0.0010 USDT |
8,175,409.0135 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-28 |
0.0010 USDT |
4,828,157.8973 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-27 |
0.0010 USDT |
13,176,809.7677 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-01-26 |
0.0007 USDT |
2,351,455.1975 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |