Identifier on Kucoin: AAVE3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
19.9276 USDT |
991.4140 |
18.6387 USDT |
18.5259 USDT |
20.9135 USDT |
19.7688 USDT |
| 2021-12-01 |
16.0688 USDT |
1,856.1958 |
17.2944 USDT |
14.8317 USDT |
18.9500 USDT |
18.4294 USDT |
| 2021-11-30 |
17.2739 USDT |
3,649.1186 |
18.6483 USDT |
15.6399 USDT |
20.0888 USDT |
17.1958 USDT |
| 2021-11-29 |
22.6205 USDT |
273.4188 |
21.8304 USDT |
20.4360 USDT |
23.4676 USDT |
20.4360 USDT |
| 2021-11-28 |
26.0248 USDT |
841.4970 |
24.3382 USDT |
23.8907 USDT |
27.9049 USDT |
25.7732 USDT |
| 2021-11-27 |
22.1177 USDT |
1,014.0512 |
23.3302 USDT |
20.9234 USDT |
23.3302 USDT |
22.6859 USDT |
| 2021-11-26 |
23.1410 USDT |
3,129.8517 |
17.5546 USDT |
17.4321 USDT |
25.6501 USDT |
23.8480 USDT |
| 2021-11-25 |
18.9038 USDT |
241.1661 |
19.5599 USDT |
17.6215 USDT |
20.0500 USDT |
18.4563 USDT |
| 2021-11-24 |
18.4652 USDT |
1,986.2809 |
16.3440 USDT |
16.3440 USDT |
20.0760 USDT |
19.5736 USDT |
| 2021-11-23 |
16.2816 USDT |
2,326.5615 |
18.0280 USDT |
15.2958 USDT |
18.0280 USDT |
17.0724 USDT |
| 2021-11-22 |
17.7222 USDT |
1,655.5363 |
17.4229 USDT |
17.1219 USDT |
19.2377 USDT |
17.5204 USDT |
| 2021-11-21 |
17.1323 USDT |
630.8032 |
16.0094 USDT |
15.8378 USDT |
17.7565 USDT |
16.6372 USDT |
| 2021-11-20 |
15.9492 USDT |
976.4095 |
15.0663 USDT |
14.8511 USDT |
16.9087 USDT |
16.8835 USDT |
| 2021-11-19 |
17.4824 USDT |
1,078.4542 |
18.3892 USDT |
14.5797 USDT |
19.4578 USDT |
15.0131 USDT |
| 2021-11-18 |
16.7238 USDT |
2,304.2117 |
15.4179 USDT |
14.5721 USDT |
19.5663 USDT |
19.1276 USDT |
| 2021-11-17 |
16.1967 USDT |
5,243.6361 |
16.0548 USDT |
14.5710 USDT |
17.9851 USDT |
16.0277 USDT |
| 2021-11-16 |
15.5729 USDT |
2,402.8964 |
13.1642 USDT |
13.1642 USDT |
17.8639 USDT |
15.9966 USDT |
| 2021-11-15 |
11.8317 USDT |
293.5489 |
11.3541 USDT |
11.2804 USDT |
12.8497 USDT |
12.8497 USDT |
| 2021-11-14 |
11.6981 USDT |
1,128.5095 |
11.7512 USDT |
11.2771 USDT |
11.9714 USDT |
11.8281 USDT |
| 2021-11-13 |
12.2359 USDT |
398.3684 |
12.1724 USDT |
11.8389 USDT |
12.8047 USDT |
11.8389 USDT |
| 2021-11-12 |
13.0297 USDT |
1,587.0227 |
11.7623 USDT |
11.7623 USDT |
13.4581 USDT |
12.2584 USDT |
| 2021-11-11 |
11.6287 USDT |
418.1581 |
11.8468 USDT |
11.1344 USDT |
12.0559 USDT |
11.7368 USDT |
| 2021-11-10 |
9.6509 USDT |
324.4589 |
10.0974 USDT |
8.6287 USDT |
10.3988 USDT |
10.3988 USDT |