Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
84.4465 USDT |
20,966.2021 AAVE |
83.3510 USDT |
80.7170 USDT |
87.1680 USDT |
82.1770 USDT |
| 2022-10-26 |
83.2681 USDT |
16,847.8411 AAVE |
81.9270 USDT |
80.8470 USDT |
85.2260 USDT |
83.6410 USDT |
| 2022-10-25 |
84.0975 USDT |
24,686.5551 AAVE |
85.1730 USDT |
81.8740 USDT |
86.3800 USDT |
82.5230 USDT |
| 2022-10-24 |
87.5479 USDT |
19,511.3440 AAVE |
88.8270 USDT |
84.8780 USDT |
89.9200 USDT |
85.1640 USDT |
| 2022-10-23 |
85.2914 USDT |
16,431.9657 AAVE |
82.1420 USDT |
81.5250 USDT |
90.0510 USDT |
88.9100 USDT |
| 2022-10-22 |
82.8300 USDT |
7,529.8632 AAVE |
82.2040 USDT |
81.3370 USDT |
84.3700 USDT |
82.3450 USDT |
| 2022-10-21 |
80.8704 USDT |
20,606.5042 AAVE |
80.6530 USDT |
78.4270 USDT |
83.3200 USDT |
81.6480 USDT |
| 2022-10-20 |
81.9890 USDT |
17,338.9123 AAVE |
82.8520 USDT |
79.9780 USDT |
83.8730 USDT |
81.0600 USDT |
| 2022-10-19 |
83.2893 USDT |
30,158.3393 AAVE |
82.4280 USDT |
81.2350 USDT |
85.6410 USDT |
83.1130 USDT |
| 2022-10-18 |
79.8650 USDT |
21,568.1094 AAVE |
78.9660 USDT |
77.8960 USDT |
81.8400 USDT |
81.6950 USDT |
| 2022-10-17 |
77.3540 USDT |
13,848.5228 AAVE |
75.8860 USDT |
74.7890 USDT |
79.7320 USDT |
79.1300 USDT |
| 2022-10-16 |
74.3877 USDT |
9,590.3174 AAVE |
71.8930 USDT |
71.8350 USDT |
76.1990 USDT |
75.4970 USDT |
| 2022-10-15 |
72.3667 USDT |
6,828.3222 AAVE |
72.8410 USDT |
71.4420 USDT |
73.3550 USDT |
72.5650 USDT |
| 2022-10-14 |
73.1443 USDT |
11,439.1467 AAVE |
70.9380 USDT |
70.8570 USDT |
74.7440 USDT |
72.9380 USDT |
| 2022-10-13 |
68.1572 USDT |
28,031.7487 AAVE |
71.5390 USDT |
64.9170 USDT |
72.0390 USDT |
71.1680 USDT |
| 2022-10-12 |
71.7637 USDT |
4,193.1436 AAVE |
71.4740 USDT |
71.1000 USDT |
72.7610 USDT |
71.7370 USDT |
| 2022-10-11 |
72.3585 USDT |
5,439.3506 AAVE |
73.5800 USDT |
71.1340 USDT |
73.5800 USDT |
71.7690 USDT |
| 2022-10-10 |
74.8181 USDT |
3,259.3266 AAVE |
75.4880 USDT |
73.5600 USDT |
76.5260 USDT |
74.8330 USDT |
| 2022-10-09 |
75.2997 USDT |
2,175.6807 AAVE |
74.6380 USDT |
74.3190 USDT |
76.0600 USDT |
75.5850 USDT |
| 2022-10-08 |
75.3052 USDT |
2,226.6814 AAVE |
75.7550 USDT |
74.6510 USDT |
76.1550 USDT |
74.8540 USDT |
| 2022-10-07 |
76.4863 USDT |
4,371.4154 AAVE |
77.4780 USDT |
75.0490 USDT |
78.2380 USDT |
75.4770 USDT |
| 2022-10-06 |
79.1308 USDT |
6,691.6940 AAVE |
78.7590 USDT |
77.1950 USDT |
80.4260 USDT |
77.6250 USDT |
| 2022-10-05 |
77.5356 USDT |
5,789.9793 AAVE |
78.9460 USDT |
75.8270 USDT |
79.1680 USDT |
78.1230 USDT |
| 2022-10-04 |
77.7287 USDT |
6,635.2659 AAVE |
75.5880 USDT |
75.5410 USDT |
79.3640 USDT |
78.5540 USDT |
| 2022-10-03 |
74.1957 USDT |
5,292.0420 AAVE |
72.6640 USDT |
71.8760 USDT |
76.1290 USDT |
74.6260 USDT |
| 2022-10-02 |
74.1750 USDT |
3,610.6150 AAVE |
74.5670 USDT |
72.9150 USDT |
75.7710 USDT |
74.4170 USDT |
| 2022-10-01 |
74.9476 USDT |
2,316.0112 AAVE |
74.6410 USDT |
73.9610 USDT |
75.7390 USDT |
74.3250 USDT |
| 2022-09-30 |
76.7476 USDT |
4,271.4508 AAVE |
76.9370 USDT |
75.4670 USDT |
78.0200 USDT |
76.4940 USDT |
| 2022-09-29 |
75.9708 USDT |
3,989.3629 AAVE |
76.8490 USDT |
74.3610 USDT |
77.5000 USDT |
76.6430 USDT |
| 2022-09-28 |
75.4663 USDT |
11,821.6386 AAVE |
76.6800 USDT |
73.0130 USDT |
78.0990 USDT |
76.9670 USDT |
| 2022-09-27 |
77.9255 USDT |
11,812.9484 AAVE |
76.2880 USDT |
74.6190 USDT |
80.8620 USDT |
75.9890 USDT |
| 2022-09-26 |
74.5609 USDT |
7,503.4599 AAVE |
73.6330 USDT |
72.6720 USDT |
76.5820 USDT |
75.6490 USDT |
| 2022-09-25 |
76.2931 USDT |
2,610.3117 AAVE |
74.8800 USDT |
74.8800 USDT |
77.6030 USDT |
75.5230 USDT |
| 2022-09-24 |
76.6561 USDT |
2,517.9716 AAVE |
77.0950 USDT |
75.4900 USDT |
77.4080 USDT |
76.3170 USDT |
| 2022-09-23 |
75.4159 USDT |
5,164.5687 AAVE |
76.6970 USDT |
72.9960 USDT |
78.7530 USDT |
74.5010 USDT |
| 2022-09-22 |
75.0331 USDT |
7,355.4833 AAVE |
71.5820 USDT |
71.5610 USDT |
77.5230 USDT |
76.6710 USDT |
| 2022-09-21 |
75.8772 USDT |
14,407.7468 AAVE |
74.0590 USDT |
71.6520 USDT |
79.4850 USDT |
71.8220 USDT |
| 2022-09-20 |
75.4820 USDT |
5,694.0854 AAVE |
76.3380 USDT |
73.8800 USDT |
76.7650 USDT |
75.1560 USDT |
| 2022-09-19 |
73.2755 USDT |
10,111.8355 AAVE |
73.0870 USDT |
70.7460 USDT |
76.9940 USDT |
76.7990 USDT |
| 2022-09-18 |
76.0123 USDT |
11,365.9739 AAVE |
81.3920 USDT |
70.6390 USDT |
82.0070 USDT |
73.5470 USDT |
| 2022-09-17 |
80.1056 USDT |
2,484.9981 AAVE |
79.3860 USDT |
79.1080 USDT |
81.6800 USDT |
81.0640 USDT |
| 2022-09-16 |
78.6681 USDT |
8,083.7843 AAVE |
78.6340 USDT |
77.1610 USDT |
80.0110 USDT |
79.2000 USDT |
| 2022-09-15 |
81.0618 USDT |
15,513.6489 AAVE |
83.6180 USDT |
77.7620 USDT |
84.2450 USDT |
80.2020 USDT |
| 2022-09-14 |
83.4819 USDT |
9,143.3859 AAVE |
82.9720 USDT |
81.4900 USDT |
85.9460 USDT |
81.6700 USDT |
| 2022-09-13 |
88.2380 USDT |
26,140.1134 AAVE |
91.0370 USDT |
83.1410 USDT |
93.5500 USDT |
85.0740 USDT |
| 2022-09-12 |
92.6311 USDT |
14,786.6151 AAVE |
91.5850 USDT |
89.4260 USDT |
97.0000 USDT |
91.7400 USDT |
| 2022-09-11 |
91.8066 USDT |
5,028.6443 AAVE |
92.6990 USDT |
89.5300 USDT |
94.4800 USDT |
91.8510 USDT |
| 2022-09-10 |
91.6152 USDT |
9,030.4341 AAVE |
91.2470 USDT |
89.8040 USDT |
93.9100 USDT |
91.1810 USDT |
| 2022-09-09 |
91.1306 USDT |
12,969.0915 AAVE |
88.2820 USDT |
88.1760 USDT |
94.0880 USDT |
90.7640 USDT |
| 2022-09-08 |
87.6836 USDT |
11,003.3949 AAVE |
87.5390 USDT |
85.5310 USDT |
89.9810 USDT |
87.6880 USDT |