Identifier on Kucoin: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
63.1480 USDT |
7,748.3031 AAVE |
60.6820 USDT |
60.5190 USDT |
66.9220 USDT |
66.7750 USDT |
| 2023-09-27 |
61.7443 USDT |
3,105.9964 AAVE |
61.0910 USDT |
59.8260 USDT |
62.8590 USDT |
60.1430 USDT |
| 2023-09-26 |
61.3455 USDT |
1,684.7754 AAVE |
62.2490 USDT |
60.3480 USDT |
62.3360 USDT |
61.0580 USDT |
| 2023-09-25 |
62.1745 USDT |
1,938.9703 AAVE |
61.6900 USDT |
61.0550 USDT |
62.9490 USDT |
62.5440 USDT |
| 2023-09-24 |
62.4803 USDT |
1,081.3430 AAVE |
62.8490 USDT |
61.5000 USDT |
63.1760 USDT |
61.8360 USDT |
| 2023-09-23 |
63.5089 USDT |
1,132.6065 AAVE |
64.3730 USDT |
62.3080 USDT |
64.8690 USDT |
62.9080 USDT |
| 2023-09-22 |
63.4439 USDT |
1,818.8589 AAVE |
62.4980 USDT |
61.7510 USDT |
64.4270 USDT |
64.3330 USDT |
| 2023-09-21 |
63.6910 USDT |
4,723.0020 AAVE |
65.5310 USDT |
62.0860 USDT |
66.0600 USDT |
62.7640 USDT |
| 2023-09-20 |
63.6919 USDT |
4,466.4327 AAVE |
61.9260 USDT |
61.3080 USDT |
65.9180 USDT |
65.4320 USDT |
| 2023-09-19 |
62.3244 USDT |
3,729.3852 AAVE |
60.5250 USDT |
60.5250 USDT |
64.4840 USDT |
61.7760 USDT |
| 2023-09-18 |
61.0425 USDT |
4,907.1337 AAVE |
59.4040 USDT |
58.0930 USDT |
62.4860 USDT |
60.8470 USDT |
| 2023-09-17 |
60.0082 USDT |
6,499.0324 AAVE |
59.1520 USDT |
57.6200 USDT |
61.6250 USDT |
59.0670 USDT |
| 2023-09-16 |
59.7287 USDT |
11,997.4565 AAVE |
55.8820 USDT |
55.8600 USDT |
62.7820 USDT |
59.4800 USDT |
| 2023-09-15 |
54.6858 USDT |
1,650.4032 AAVE |
54.2810 USDT |
53.9470 USDT |
55.3760 USDT |
55.1680 USDT |
| 2023-09-14 |
54.3125 USDT |
5,816.7114 AAVE |
53.6110 USDT |
53.3490 USDT |
55.0190 USDT |
54.5640 USDT |
| 2023-09-13 |
53.8162 USDT |
2,348.8345 AAVE |
52.9900 USDT |
52.8500 USDT |
54.5980 USDT |
53.7490 USDT |
| 2023-09-12 |
53.2055 USDT |
1,651.0967 AAVE |
52.0870 USDT |
52.0860 USDT |
54.2980 USDT |
53.3000 USDT |
| 2023-09-11 |
52.8783 USDT |
2,716.8164 AAVE |
54.0180 USDT |
51.5260 USDT |
54.0970 USDT |
51.9280 USDT |
| 2023-09-10 |
54.6132 USDT |
3,253.6185 AAVE |
56.1500 USDT |
53.5980 USDT |
56.1500 USDT |
54.2190 USDT |
| 2023-09-09 |
56.3438 USDT |
486.3975 AAVE |
56.5360 USDT |
55.9780 USDT |
56.6150 USDT |
56.3460 USDT |
| 2023-09-08 |
56.5645 USDT |
7,872.3103 AAVE |
56.3500 USDT |
55.7120 USDT |
57.3950 USDT |
56.3800 USDT |
| 2023-09-07 |
55.2520 USDT |
2,774.5716 AAVE |
55.1760 USDT |
54.8880 USDT |
55.7050 USDT |
55.5320 USDT |
| 2023-09-06 |
55.2263 USDT |
4,011.1172 AAVE |
55.5420 USDT |
54.0400 USDT |
55.9680 USDT |
55.0990 USDT |
| 2023-09-05 |
55.3202 USDT |
1,296.0807 AAVE |
54.7350 USDT |
54.1570 USDT |
55.8470 USDT |
55.3910 USDT |
| 2023-09-04 |
54.9409 USDT |
2,051.8471 AAVE |
54.7800 USDT |
54.2000 USDT |
55.5700 USDT |
54.7220 USDT |
| 2023-09-03 |
54.6728 USDT |
1,268.7630 AAVE |
55.1770 USDT |
54.1080 USDT |
55.1850 USDT |
54.7350 USDT |
| 2023-09-02 |
54.5304 USDT |
1,256.1948 AAVE |
54.5190 USDT |
53.9420 USDT |
54.9310 USDT |
54.7680 USDT |
| 2023-09-01 |
54.7091 USDT |
1,189.2226 AAVE |
55.5290 USDT |
53.6060 USDT |
55.8510 USDT |
54.0990 USDT |
| 2023-08-31 |
56.3251 USDT |
2,058.4655 AAVE |
57.5960 USDT |
54.2630 USDT |
57.9510 USDT |
55.6270 USDT |
| 2023-08-30 |
58.3922 USDT |
2,461.1040 AAVE |
59.5890 USDT |
57.3570 USDT |
59.6220 USDT |
57.6290 USDT |
| 2023-08-29 |
59.3430 USDT |
4,351.8140 AAVE |
58.3600 USDT |
56.6220 USDT |
60.7410 USDT |
59.5970 USDT |
| 2023-08-28 |
57.5886 USDT |
3,133.7485 AAVE |
58.3500 USDT |
56.1480 USDT |
58.4740 USDT |
58.2290 USDT |
| 2023-08-27 |
57.4614 USDT |
2,043.2757 AAVE |
56.6430 USDT |
56.6340 USDT |
58.2950 USDT |
57.9280 USDT |
| 2023-08-26 |
56.7944 USDT |
836.9455 AAVE |
56.8640 USDT |
56.3160 USDT |
57.3610 USDT |
56.8380 USDT |
| 2023-08-25 |
57.0090 USDT |
2,940.3540 AAVE |
57.4630 USDT |
55.6990 USDT |
58.5280 USDT |
56.2720 USDT |
| 2023-08-24 |
58.0588 USDT |
3,465.3354 AAVE |
57.1590 USDT |
56.5200 USDT |
58.9630 USDT |
56.9980 USDT |
| 2023-08-23 |
56.6537 USDT |
3,738.1976 AAVE |
54.9260 USDT |
54.8670 USDT |
57.7030 USDT |
57.5760 USDT |
| 2023-08-22 |
54.4624 USDT |
3,744.7938 AAVE |
55.5160 USDT |
52.7090 USDT |
55.6190 USDT |
53.6900 USDT |
| 2023-08-21 |
56.4942 USDT |
2,874.7842 AAVE |
57.1150 USDT |
55.0450 USDT |
57.6010 USDT |
55.8120 USDT |
| 2023-08-20 |
56.7729 USDT |
2,100.9242 AAVE |
56.5820 USDT |
56.2520 USDT |
57.2680 USDT |
57.2260 USDT |
| 2023-08-19 |
56.2948 USDT |
4,491.2750 AAVE |
55.8060 USDT |
55.5620 USDT |
57.1690 USDT |
56.2470 USDT |
| 2023-08-18 |
55.9511 USDT |
7,747.4784 AAVE |
55.4380 USDT |
54.7460 USDT |
56.7850 USDT |
55.6110 USDT |
| 2023-08-17 |
56.3873 USDT |
16,550.2089 AAVE |
60.3020 USDT |
49.2600 USDT |
60.5800 USDT |
56.3400 USDT |
| 2023-08-16 |
62.2790 USDT |
13,793.1575 AAVE |
63.5030 USDT |
61.0510 USDT |
65.4400 USDT |
61.9520 USDT |
| 2023-08-15 |
63.7795 USDT |
3,077.0461 AAVE |
65.5210 USDT |
61.6400 USDT |
65.8370 USDT |
63.3250 USDT |
| 2023-08-14 |
66.0881 USDT |
7,424.5329 AAVE |
65.6230 USDT |
65.3160 USDT |
66.6370 USDT |
65.5910 USDT |
| 2023-08-13 |
66.0263 USDT |
1,885.0761 AAVE |
66.0890 USDT |
65.2420 USDT |
66.4230 USDT |
65.6200 USDT |
| 2023-08-12 |
66.0903 USDT |
5,300.2323 AAVE |
65.9360 USDT |
65.7400 USDT |
66.6920 USDT |
66.1230 USDT |
| 2023-08-11 |
65.9640 USDT |
5,066.4081 AAVE |
66.9240 USDT |
65.3600 USDT |
66.9790 USDT |
65.7810 USDT |
| 2023-08-10 |
67.9505 USDT |
11,222.3734 AAVE |
67.2980 USDT |
66.8030 USDT |
69.5800 USDT |
67.0270 USDT |