Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
79.5441 KCS |
165.4329 AAVE |
79.6639 KCS |
71.1890 KCS |
82.0979 KCS |
80.7300 KCS |
| 2021-03-15 |
78.9947 KCS |
556.2257 AAVE |
79.0333 KCS |
76.8560 KCS |
80.8724 KCS |
80.1185 KCS |
| 2021-03-14 |
78.8944 KCS |
437.5793 AAVE |
79.5136 KCS |
75.6712 KCS |
82.0221 KCS |
80.3455 KCS |
| 2021-03-13 |
81.9369 KCS |
350.1172 AAVE |
80.5882 KCS |
78.7930 KCS |
85.9872 KCS |
82.6206 KCS |
| 2021-03-12 |
80.7530 KCS |
392.2110 AAVE |
82.5880 KCS |
77.3875 KCS |
84.1625 KCS |
80.2220 KCS |
| 2021-03-11 |
83.2470 KCS |
622.5068 AAVE |
83.1901 KCS |
80.3863 KCS |
84.9490 KCS |
83.3415 KCS |
| 2021-03-10 |
85.4924 KCS |
444.2545 AAVE |
84.7061 KCS |
74.8093 KCS |
90.8762 KCS |
82.4511 KCS |
| 2021-03-09 |
88.6156 KCS |
392.7103 AAVE |
94.9889 KCS |
82.6663 KCS |
95.1579 KCS |
83.6000 KCS |
| 2021-03-08 |
89.8853 KCS |
455.5342 AAVE |
88.5923 KCS |
86.2591 KCS |
95.0904 KCS |
93.8048 KCS |
| 2021-03-07 |
89.3685 KCS |
537.9147 AAVE |
90.3536 KCS |
85.3115 KCS |
93.9574 KCS |
88.0133 KCS |
| 2021-03-06 |
84.5184 KCS |
298.8746 AAVE |
84.9440 KCS |
83.1217 KCS |
86.9775 KCS |
86.7505 KCS |
| 2021-03-05 |
83.8729 KCS |
493.3128 AAVE |
82.3968 KCS |
81.7512 KCS |
86.4030 KCS |
84.6201 KCS |
| 2021-03-04 |
85.0597 KCS |
263.5289 AAVE |
67.9895 KCS |
67.9895 KCS |
87.3794 KCS |
84.6702 KCS |